3293 鈊象
- EPS 年複合成長率: 38.81% (110-106)
- 營業利益年複合成長率: 39.69% (110-106)
- 本益比: 10.26
- 本益成長比: 0.259
- 總報酬本益比: 4.654
- 近四季EPS總合: 69.18 (18.74,16.77,17.09,16.62)
- 融資餘額佔股本比例:1.93%
- 融資使用率: 7.71%
- 近期收盤價: 710.0 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
鈊象 | -10.0% | 2.0% | 3.0% |
0050 | -15.64% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
710.0 | 13.59% | 806.5 | 927.48 | 30.63% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 95.93 | 95.93 | 92.63 | 87.94 | 85.28 | 80.49 | 81.75 | 82.41 | 82.85 | 82.52 |
營業利益率 | 51.51 | 50.28 | 45.63 | 31.15 | 32.99 | 29.22 | 16.71 | 12.44 | 6.60 | 18.79 |
折舊負擔比率 | 0.57 | 0.64 | 0.93 | 1.50 | 1.42 | 1.57 | 2.82 | 3.65 | 4.75 | 3.58 |
稅前淨利率 | 50.53 | 48.30 | 44.62 | 33.38 | 31.04 | 30.52 | 18.46 | 15.55 | 9.69 | 19.81 |
股東權益報酬率 | 60.57 | 58.47 | 45.11 | 23.76 | 25.84 | 28.88 | 11.12 | 8.56 | 4.19 | 10.03 |
資產報酬率 | 44.48 | 43.44 | 35.13 | 19.34 | 20.50 | 22.92 | 9.26 | 7.32 | 3.58 | 8.14 |
本業收入比 | 101.95 | 104.08 | 102.24 | 93.36 | 106.22 | 95.76 | 90.40 | 80.08 | 67.79 | 94.94 |
業外獲益比 | -1.95 | -4.10 | -2.24 | 6.64 | -6.32 | 4.24 | 9.60 | 19.92 | 31.54 | 5.06 |
無形資產佔淨值比 | 0.18 | 0.56 | 0.35 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 96.30 | 95.55 | 96.21 | 95.91 | 96.07 | 95.38 | 96.09 | 96.36 | 95.99 | 93.62 | 92.39 | 92.72 | 91.21 | 87.36 | 88.75 | 86.78 | 89.00 |
營業利益率 | 49.27 | 50.51 | 51.28 | 52.24 | 52.03 | 51.01 | 51.91 | 49.25 | 48.50 | 48.82 | 46.89 | 46.42 | 37.32 | 33.29 | 29.58 | 31.51 | 29.77 |
稅前淨利率 | 54.09 | 50.15 | 51.59 | 48.92 | 51.49 | 47.18 | 49.24 | 46.59 | 50.33 | 43.63 | 47.28 | 47.79 | 38.54 | 35.00 | 31.78 | 39.83 | 26.43 |
本業收入比 | 91.07 | 100.70 | 99.39 | 106.75 | 101.06 | 108.11 | 105.42 | 105.81 | 96.43 | 111.90 | 99.15 | 97.10 | 96.81 | 95.13 | 93.07 | 79.18 | 112.57 |
業外獲益比 | 8.93 | -0.70 | 0.61 | -6.75 | -1.06 | -8.11 | -5.42 | -5.70 | 3.67 | -11.90 | 0.85 | 2.90 | 3.19 | 4.87 | 6.93 | 20.82 | -12.57 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 5114 | 3886 | 2369 | 900 | 644 | 1269 | 466 | 295 | 313 | 133 |
自由現金流量(百萬) | 4527 | 2305 | 954 | 743 | 544 | 909 | 359 | 85 | 332 | -12 |
稅後淨利(百萬) | 4735 | 3409 | 1976 | 877 | 907 | 890 | 307 | 228 | 118 | 317 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1555 | 1818 | 596 | 1648 | 1052 | 1605 | 556 | 1067 | 659 | 887 | 638 | 573 | 270 | 385 | 21 | 330 | 164 |
自由現金流量(百萬) | 837 | 1316 | 3268 | 801 | -859 | 1139 | 1737 | -177 | -394 | 624 | 1037 | -806 | 98 | 105 | 1054 | -336 | -80 |
稅後淨利(百萬) | 1320 | 1181 | 1204 | 1171 | 1179 | 909 | 931 | 776 | 792 | 609 | 593 | 455 | 318 | 264 | 200 | 239 | 175 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 11286 | 8426 | 5291 | 3067 | 3314 | 3320 | 1917 | 1646 | 1536 | 2095 |
營業利益(百萬) | 5814 | 4236 | 2414 | 956 | 1093 | 970 | 320 | 205 | 101 | 394 |
稅後淨利(百萬) | 4735 | 3409 | 1976 | 877 | 907 | 890 | 307 | 228 | 118 | 317 |
EPS(完全稀釋) | 65.29 | 47.48 | 27.45 | 12.23 | 12.67 | 12.54 | 4.34 | 3.26 | 1.68 | 0.00 |
營收成長率(%) | 33.94 | 59.25 | 72.51 | -7.45 | -0.18 | 73.19 | 16.46 | 7.16 | -26.68 | N/A |
營業利益成長率(%) | 37.25 | 75.48 | 152.51 | -12.53 | 12.68 | 203.12 | 56.10 | 102.97 | -74.37 | N/A |
稅後淨利成長率(%) | 38.90 | 72.52 | 125.31 | -3.31 | 1.91 | 189.90 | 34.65 | 93.22 | -62.78 | N/A |
EPS成長率(%) | 37.51 | 72.97 | 124.45 | -3.47 | 1.04 | 188.94 | 33.13 | 94.05 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2919 | 2829 | 2857 | 2847 | 2754 | 2325 | 2248 | 1958 | 1894 | 1676 | 1486 | 1153 | 976 | 881 | 728 | 736 | 723 |
營業利益(百萬) | 1438 | 1429 | 1465 | 1487 | 1433 | 1186 | 1167 | 965 | 919 | 818 | 697 | 535 | 364 | 293 | 215 | 232 | 215 |
稅後淨利(百萬) | 1320 | 1181 | 1204 | 1171 | 1179 | 909 | 931 | 776 | 792 | 609 | 593 | 455 | 318 | 264 | 200 | 239 | 175 |
EPS(完全稀釋) | 18.74 | 16.77 | 17.09 | 16.62 | 16.73 | 12.90 | 13.22 | 11.02 | 11.24 | 8.66 | 8.42 | 6.47 | 4.54 | 3.77 | 2.85 | 3.41 | 2.49 |
去年同期營收成長率(%) | 5.99 | 21.68 | 27.09 | 45.40 | 45.41 | 38.72 | 51.28 | 69.82 | 94.06 | 90.24 | 104.12 | 56.66 | 34.99 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 13.84 | 24.38 | 36.24 | 45.41 | 42.06 | 45.00 | 60.55 | 81.94 | 92.15 | 97.18 | 80.39 | 45.83 | 17.50 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | 12.01 | 30.00 | 29.27 | 50.82 | 48.84 | 48.96 | 57.01 | 70.32 | 147.58 | 129.71 | 195.44 | 89.74 | 82.33 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | 21.00 | 29.63 | 40.05 | 49.83 | 48.90 | 52.98 | 63.66 | 108.95 | 138.65 | 162.57 | 142.59 | 86.03 | 41.16 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | 3.18 | -0.98 | 0.35 | 3.38 | 18.45 | 3.43 | 14.81 | 3.38 | 13.01 | 12.79 | 28.88 | 18.14 | 10.78 | 21.02 | -1.09 | 1.80 | 0.00 |
較上季EPS成長率(%) | 11.75 | -1.87 | 2.83 | -0.66 | 29.69 | -2.42 | 19.96 | -1.96 | 29.79 | 2.85 | 30.14 | 42.51 | 20.42 | 32.28 | -16.42 | 36.95 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -3.49 | 5.92 | 5.98 | 2019/12 | 4.87 | 85.25 | 72.51 |
2022/3 | 7.01 | 1.86 | 6.0 | 2019/11 | -1.11 | 90.89 | 71.07 |
2022/1~2 | -1.42 | 8.34 | 8.34 | 2019/10 | 11.91 | 95.29 | 68.77 |
2021/12 | -2.72 | 9.87 | 33.94 | 2019/9 | 1.14 | 115.25 | 65.33 |
2021/11 | -10.23 | 23.47 | 36.5 | 2019/8 | -2.46 | 90.02 | 59.47 |
2021/10 | 10.61 | 32.35 | 37.91 | 2019/7 | 18.96 | 108.88 | 54.84 |
2021/9 | -4.37 | 21.41 | 38.61 | 2019/6 | 7.43 | 68.02 | 45.94 |
2021/8 | -0.39 | 31.34 | 41.06 | 2019/5 | 15.83 | 54.11 | 41.36 |
2021/7 | 0.85 | 28.57 | 42.61 | 2019/4 | -5.55 | 47.1 | 37.95 |
2021/6 | -0.27 | 40.97 | 45.36 | 2019/3 | 12.69 | 32.24 | 35.04 |
2021/5 | 4.42 | 41.05 | 46.3 | 2019/1~2 | 6.39 | 36.72 | 36.71 |
2021/4 | -7.19 | 55.36 | 47.74 | 2018/12 | 8.07 | 8.79 | -7.44 |
2021/3 | 8.3 | 52.71 | 45.35 | 2018/11 | 1.16 | 10.68 | -8.96 |
2021/1~2 | 9.07 | 41.5 | 41.5 | 2018/10 | 23.35 | 15.06 | -10.8 |
2020/12 | 9.32 | 41.25 | 59.24 | 2018/9 | -10.7 | -20.18 | -13.33 |
2020/11 | -3.78 | 35.5 | 61.43 | 2018/8 | 7.2 | -13.16 | -12.45 |
2020/10 | 1.47 | 39.26 | 64.84 | 2018/7 | -4.3 | -18.55 | -12.34 |
2020/9 | 3.44 | 53.6 | 68.75 | 2018/6 | -1.45 | -9.52 | -11.22 |
2020/8 | -2.48 | 50.18 | 71.16 | 2018/5 | 10.56 | -9.92 | -11.57 |
2020/7 | 10.58 | 50.21 | 75.06 | 2018/4 | -15.09 | -23.22 | -12.0 |
2020/6 | -0.22 | 61.59 | 80.92 | 2018/3 | 8.67 | -8.01 | -7.7 |
2020/5 | 15.01 | 73.99 | 85.69 | 2018/1~2 | 23.54 | -7.53 | -7.52 |
2020/4 | -8.78 | 75.23 | 89.18 | 2017/12 | 9.95 | 9.08 | -0.18 |
2020/3 | 3.77 | 81.44 | 94.02 | 2017/11 | 5.15 | -11.83 | -0.97 |
2020/1~2 | 1.82 | 101.34 | 101.33 | 2017/10 | -14.43 | -3.05 | 0.17 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
1579.0 | 1418.0 | 11.354 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
1419.0 | 1097.0 | 29.352 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
1474.0 | 1107.0 | 33.152 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
18.74 | 16.77 | 0.1174 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 7.62 | 7.48 | 6.54 | 5.00 | 6.17 | 7.29 | 5.30 | 6.60 | 5.47 | 5.08 |
存貨周轉率 | 3.90 | 3.14 | 2.97 | 2.42 | 3.17 | 4.75 | 2.16 | 1.54 | 1.19 | 1.49 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.67 | 1.70 | 1.74 | 1.70 | 1.86 | 1.79 | 1.76 | 1.54 | 1.63 | 1.68 | 1.60 | 1.42 | 1.40 | 1.49 | 1.26 | 1.28 | 1.24 |
存貨周轉率 | 0.74 | 0.91 | 0.87 | 1.12 | 1.10 | 1.04 | 0.75 | 0.55 | 0.59 | 0.88 | 0.91 | 0.65 | 0.63 | 0.77 | 0.58 | 0.65 | 0.49 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.27 | 0.26 | 0.25 | 0.18 | 0.19 | 0.23 | 0.18 | 0.15 | 0.14 | 0.15 |
金融負債(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 |
營收淨額(百萬) | 11286 | 8426 | 5291 | 3067 | 3314 | 3320 | 1917 | 1646 | 1536 | 2095 |
利息保障倍數 | 44555.80 | 49634.00 | 30663.30 | 0.00 | 0.00 | 0.00 | 0.00 | 4002.11 | 851.13 | 1357.74 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 11286 | 8426 | 5291 | 3067 | 3314 | 3320 | 1917 | 1646 | 1536 | 2095 |
推銷費用(百萬) | 2379 | 1836 | 1104 | 767 | 774 | 794 | 524 | 446 | 431 | 474 |
管理費用(百萬) | 364 | 268 | 198 | 153 | 150 | 146 | 123 | 126 | 125 | 142 |
研發費(百萬) | 2280 | 1678 | 1185 | 835 | 808 | 762 | 599 | 581 | 615 | 719 |
推銷費用率(%) | 21.08 | 21.79 | 20.87 | 25.01 | 23.36 | 23.92 | 27.33 | 27.10 | 28.06 | 22.63 |
管理費用率(%) | 3.23 | 3.18 | 3.74 | 4.99 | 4.53 | 4.40 | 6.42 | 7.65 | 8.14 | 6.78 |
研發費用率(%) | 20.20 | 19.91 | 22.40 | 27.23 | 24.38 | 22.95 | 31.25 | 35.30 | 40.04 | 34.32 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2919 | 2829 | 2857 | 2847 | 2754 | 2325 | 2248 | 1958 | 1894 | 1676 | 1486 | 1153 | 976 | 881 | 728 | 736 | 723 |
推銷費用(百萬) | 677 | 589 | 580 | 627 | 583 | 500 | 458 | 432 | 445 | 344 | 292 | 223 | 245 | 202 | 187 | 169 | 210 |
管理費用(百萬) | 88 | 83 | 125 | 73 | 83 | 72 | 74 | 59 | 63 | 58 | 54 | 44 | 42 | 41 | 39 | 35 | 38 |
研發費(百萬) | 615 | 583 | 589 | 547 | 561 | 466 | 448 | 395 | 369 | 348 | 331 | 267 | 239 | 247 | 204 | 203 | 180 |
推銷費用率(%) | 23.19 | 20.82 | 20.30 | 22.02 | 21.17 | 21.51 | 20.37 | 22.06 | 23.50 | 20.53 | 19.65 | 19.34 | 25.10 | 22.93 | 25.69 | 22.96 | 29.05 |
管理費用率(%) | 3.01 | 2.93 | 4.38 | 2.56 | 3.01 | 3.10 | 3.29 | 3.01 | 3.33 | 3.46 | 3.63 | 3.82 | 4.30 | 4.65 | 5.36 | 4.76 | 5.26 |
研發費用率(%) | 21.07 | 20.61 | 20.62 | 19.21 | 20.37 | 20.04 | 19.93 | 20.17 | 19.48 | 20.76 | 22.27 | 23.16 | 24.49 | 28.04 | 28.02 | 27.58 | 24.90 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3293-鈊象 | O | X | O | O | O | O | O | O | O | O |
16年 | 7.05億 | 28.61% | 25.94% | 0.0% | 611.91% | 5617百萬 | 55.44% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 710.0 | 7.71% |
2022-05-23 | 714.0 | 7.74% |
2022-05-20 | 711.0 | 7.81% |
2022-05-19 | 710.0 | 7.92% |
2022-05-18 | 715.0 | 7.93% |
2022-05-17 | 716.0 | 7.85% |
2022-05-16 | 714.0 | 7.85% |
2022-05-13 | 713.0 | 7.90% |
2022-05-12 | 710.0 | 7.81% |
2022-05-11 | 718.0 | 7.94% |
2022-05-10 | 729.0 | 7.85% |
2022-05-09 | 713.0 | 7.70% |
2022-05-06 | 732.0 | 7.61% |
2022-05-05 | 735.0 | 7.65% |
2022-05-04 | 720.0 | 7.81% |
2022-05-03 | 731.0 | 7.76% |
2022-04-29 | 730.0 | 7.70% |
2022-04-28 | 724.0 | 7.66% |
2022-04-27 | 710.0 | 7.64% |
2022-04-26 | 725.0 | 7.67% |
2022-04-25 | 725.0 | 7.69% |
2022-04-22 | 747.0 | 7.72% |
2022-04-21 | 759.0 | 7.73% |
2022-04-20 | 768.0 | 7.66% |
2022-04-19 | 747.0 | 7.74% |
2022-04-18 | 743.0 | 7.88% |
2022-04-15 | 738.0 | 8.07% |
2022-04-14 | 750.0 | 8.11% |
2022-04-13 | 758.0 | 8.02% |
2022-04-12 | 753.0 | 8.08% |
2022-04-11 | 741.0 | 8.26% |
2022-04-08 | 744.0 | 8.33% |
2022-04-07 | 736.0 | 8.20% |
2022-04-06 | 756.0 | 8.20% |
2022-04-01 | 765.0 | 8.02% |
2022-03-31 | 766.0 | 7.96% |
2022-03-30 | 773.0 | 8.05% |
2022-03-29 | 764.0 | 8.10% |
2022-03-28 | 760.0 | 8.05% |
2022-03-25 | 763.0 | 8.14% |
2022-03-24 | 776.0 | 8.11% |
2022-03-23 | 779.0 | 7.92% |
2022-03-22 | 790.0 | 7.89% |
2022-03-21 | 756.0 | 7.54% |
2022-03-18 | 748.0 | 7.47% |
2022-03-17 | 720.0 | 7.58% |
2022-03-16 | 696.0 | 7.61% |
2022-03-15 | 692.0 | 7.85% |
2022-03-14 | 705.0 | 7.71% |
2022-03-11 | 685.0 | 7.94% |
2022-03-10 | 684.0 | 7.96% |
2022-03-09 | 678.0 | 7.94% |
2022-03-08 | 665.0 | 8.14% |
2022-03-07 | 688.0 | 8.10% |
2022-03-04 | 710.0 | 8.13% |
2022-03-03 | 714.0 | 8.10% |
2022-03-02 | 713.0 | 8.07% |
2022-03-01 | 710.0 | 8.09% |
2022-02-25 | 688.0 | 8.22% |
2022-02-24 | 682.0 | 8.24% |
2022-02-23 | 701.0 | 8.23% |
2022-02-22 | 701.0 | 8.14% |
2022-02-21 | 709.0 | 8.11% |
2022-02-18 | 713.0 | 8.09% |
2022-02-17 | 710.0 | 8.23% |
2022-02-16 | 716.0 | 8.18% |
2022-02-15 | 712.0 | 8.27% |
2022-02-14 | 704.0 | 8.31% |
2022-02-11 | 719.0 | 8.34% |
2022-02-10 | 724.0 | 8.26% |
2022-02-09 | 718.0 | 8.32% |
2022-02-08 | 718.0 | 8.27% |
2022-02-07 | 722.0 | 8.23% |
2022-01-26 | 709.0 | 8.39% |
2022-01-25 | 719.0 | 8.64% |
2022-01-24 | 718.0 | 8.68% |
2022-01-21 | 722.0 | 8.65% |
2022-01-20 | 739.0 | 8.74% |
2022-01-19 | 745.0 | 8.75% |
2022-01-18 | 758.0 | 8.86% |
2022-01-17 | 743.0 | 9.02% |
2022-01-14 | 725.0 | 9.01% |
2022-01-13 | 736.0 | 9.09% |
2022-01-12 | 734.0 | 9.14% |
2022-01-11 | 737.0 | 9.18% |
2022-01-10 | 733.0 | 9.19% |
2022-01-07 | 732.0 | 9.15% |
2022-01-06 | 740.0 | 9.15% |
2022-01-05 | 786.0 | 9.23% |
2022-01-04 | 792.0 | 9.15% |
2022-01-03 | 790.0 | 9.10% |
2021-12-30 | 793.0 | 9.23% |
2021-12-29 | 787.0 | 9.04% |
2021-12-28 | 793.0 | 9.41% |
2021-12-27 | 796.0 | 9.64% |
2021-12-24 | 798.0 | 9.67% |
2021-12-23 | 797.0 | 9.79% |
2021-12-22 | 796.0 | 9.80% |
2021-12-21 | 790.0 | 9.98% |
2021-12-20 | 791.0 | 10.03% |
2021-12-17 | 789.0 | 9.98% |
2021-12-16 | 793.0 | 10.00% |
2021-12-15 | 789.0 | 9.89% |
2021-12-14 | 788.0 | 9.87% |
2021-12-13 | 812.0 | 10.04% |
2021-12-10 | 820.0 | 9.95% |
2021-12-09 | 834.0 | 9.90% |
2021-12-08 | 801.0 | 10.06% |
2021-12-07 | 806.0 | 10.02% |
2021-12-06 | 780.0 | 10.41% |
2021-12-03 | 785.0 | 10.77% |
2021-12-02 | 789.0 | 10.79% |
2021-12-01 | 783.0 | 10.77% |
2021-11-30 | 780.0 | 10.55% |
2021-11-29 | 782.0 | 10.58% |
2021-11-26 | 787.0 | 10.45% |
2021-11-25 | 781.0 | 10.53% |
2021-11-24 | 791.0 | 10.49% |
2021-11-23 | 788.0 | 10.48% |
2021-11-22 | 809.0 | 10.72% |
2021-11-19 | 811.0 | 10.70% |
2021-11-18 | 807.0 | 10.74% |
2021-11-17 | 802.0 | 10.71% |
2021-11-16 | 792.0 | 10.84% |
2021-11-15 | 781.0 | 10.92% |
2021-11-12 | 790.0 | 10.60% |
2021-11-11 | 783.0 | 10.60% |
2021-11-10 | 787.0 | 10.78% |
2021-11-09 | 795.0 | 10.58% |
2021-11-08 | 762.0 | 10.49% |
2021-11-05 | 769.0 | 10.66% |
2021-11-04 | 765.0 | 10.61% |
2021-11-03 | 763.0 | 10.70% |
2021-11-02 | 719.0 | 10.52% |
2021-11-01 | 715.0 | 10.67% |
2021-10-29 | 714.0 | 10.62% |
2021-10-28 | 715.0 | 10.50% |
2021-10-27 | 708.0 | 10.78% |
2021-10-26 | 708.0 | 10.75% |
2021-10-25 | 699.0 | 10.87% |
2021-10-22 | 679.0 | 11.07% |
2021-10-21 | 691.0 | 10.97% |
2021-10-20 | 695.0 | 10.99% |
2021-10-19 | 705.0 | 10.92% |
2021-10-18 | 702.0 | 11.07% |
2021-10-15 | 712.0 | 10.88% |
2021-10-14 | 712.0 | 10.81% |
2021-10-13 | 701.0 | 10.94% |
2021-10-12 | 709.0 | 10.81% |
2021-10-08 | 700.0 | 11.17% |
2021-10-07 | 697.0 | 11.38% |
2021-10-06 | 680.0 | 11.55% |
2021-10-05 | 704.0 | 11.67% |
2021-10-04 | 699.0 | 11.84% |
2021-10-01 | 690.0 | 11.57% |
2021-09-30 | 655.0 | 11.91% |
2021-09-29 | 659.0 | 11.86% |
2021-09-28 | 670.0 | 11.89% |
2021-09-27 | 669.0 | 11.79% |
2021-09-24 | 663.0 | 11.82% |
2021-09-23 | 660.0 | 11.72% |
2021-09-22 | 650.0 | 11.84% |
2021-09-17 | 664.0 | 11.78% |
2021-09-16 | 640.0 | 12.25% |
2021-09-15 | 651.0 | 12.28% |
2021-09-14 | 662.0 | 12.08% |
2021-09-13 | 666.0 | 12.15% |
2021-09-10 | 659.0 | 12.58% |
2021-09-09 | 640.0 | 12.79% |
2021-09-08 | 631.0 | 12.92% |
2021-09-07 | 680.0 | 12.42% |
2021-09-06 | 674.0 | 12.49% |
2021-09-03 | 678.0 | 12.43% |
2021-09-02 | 675.0 | 12.33% |
2021-09-01 | 691.0 | 12.21% |
2021-08-31 | 664.0 | 12.02% |
2021-08-30 | 683.0 | 11.83% |
2021-08-27 | 688.0 | 11.54% |
2021-08-26 | 696.0 | 11.44% |
2021-08-25 | 711.0 | 11.00% |
2021-08-24 | 695.0 | 11.09% |
2021-08-23 | 698.0 | 10.94% |
2021-08-20 | 709.0 | 11.19% |
2021-08-19 | 716.0 | 11.40% |
2021-08-18 | 748.0 | 11.38% |
2021-08-17 | 750.0 | 11.18% |
2021-08-16 | 754.0 | 11.28% |
2021-08-13 | 774.0 | 11.51% |
2021-08-12 | 792.0 | 11.45% |
2021-08-11 | 796.0 | 11.30% |
2021-08-10 | 813.0 | 11.34% |
2021-08-09 | 821.0 | 11.32% |
2021-08-06 | 836.0 | 11.21% |
2021-08-05 | 840.0 | 11.25% |
2021-08-04 | 842.0 | 11.15% |
2021-08-03 | 839.0 | 11.08% |
2021-08-02 | 863.0 | 11.70% |
2021-07-30 | 870.0 | 11.60% |
2021-07-29 | 853.0 | 11.90% |
2021-07-28 | 858.0 | 12.00% |
2021-07-27 | 854.0 | 11.89% |
2021-07-26 | 836.0 | 11.94% |
2021-07-23 | 830.0 | 11.99% |
2021-07-22 | 817.0 | 12.09% |
2021-07-21 | 815.0 | 12.12% |
2021-07-20 | 837.0 | 11.70% |
2021-07-19 | 818.0 | 11.72% |
2021-07-16 | 824.0 | 11.92% |
2021-07-15 | 820.0 | 11.79% |
2021-07-14 | 816.0 | 11.74% |
2021-07-13 | 810.0 | 11.70% |
2021-07-12 | 829.0 | 11.66% |
2021-07-09 | 827.0 | 11.45% |
2021-07-08 | 841.0 | 11.70% |
2021-07-07 | 846.0 | 11.60% |
2021-07-06 | 847.0 | 11.94% |
2021-07-05 | 845.0 | 11.82% |
2021-07-02 | 840.0 | 11.71% |
2021-07-01 | 820.0 | 11.81% |
2021-06-30 | 840.0 | 12.31% |
2021-06-29 | 841.0 | 12.16% |
2021-06-28 | 841.0 | 12.03% |
2021-06-25 | 846.0 | 11.83% |
2021-06-24 | 848.0 | 11.78% |
2021-06-23 | 855.0 | 11.71% |
2021-06-22 | 858.0 | 11.57% |
2021-06-21 | 851.0 | 11.31% |
2021-06-18 | 858.0 | 11.26% |
2021-06-17 | 845.0 | 11.61% |
2021-06-16 | 898.0 | 10.91% |
2021-06-15 | 927.0 | 11.04% |
2021-06-11 | 910.0 | 11.24% |
2021-06-10 | 919.0 | 11.51% |
2021-06-09 | 916.0 | 12.09% |
2021-06-08 | 928.0 | 12.64% |
2021-06-07 | 940.0 | 12.43% |
2021-06-04 | 930.0 | 12.91% |
2021-06-03 | 929.0 | 12.26% |
2021-06-02 | 910.0 | 12.51% |
2021-06-01 | 946.0 | 12.61% |
鈊象(3293.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
鈊象(3293.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
3293 鈊象股價712 漲跌幅-0.42% 共68438人在討論資料更新於5/19/2022, 5:00:01 PM 提供股友們對3293 鈊象股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
(3293)鈊象之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
鈊象(3293)個股即時資訊- 成交價: 710.00, 漲跌: -5.00.
鈊象(3293) 上櫃股票, 股價711, 漲跌1, 提供股價走勢, 以及鈊象(3293)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有鈊象的相關文章與 ...
3293鈊象股價及個股總覽,711.00漲跌幅+0.14%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
3293鈊象現金股利殖利率7.03%,近五年填息機率75%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
鈊象(3293)上櫃文創類,股價715漲跌幅-0.14%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...