| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 789.0 (-1.25%) | 3928 (-28.8%) | 0 | 0 | 1.39% | 5.86% | 15.23% |
| 2026-06-02 | 799.0 (3.9%) | 5517 (171.11%) | 1481 | 26.84 | 1.96% | 6.04% | 14.47% |
| 2026-06-01 | 769.0 (1.99%) | 2035 (-13.92%) | 394 | 19.36 | 0.72% | 4.59% | 12.86% |
| 2026-05-29 | 754.0 (0.67%) | 2364 (-11.13%) | 683 | 28.89 | 0.84% | 4.45% | 12.49% |
| 2026-05-28 | 749.0 (-0.93%) | 2660 (-40.13%) | 537 | 20.19 | 0.94% | 4.33% | 12.34% |
| 2026-05-27 | 756.0 (2.86%) | 4443 (210.48%) | 1148 | 25.84 | 1.58% | 3.85% | 11.75% |
| 2026-05-26 | 735.0 (-0.81%) | 1431 (-13.48%) | 368 | 25.72 | 0.51% | 2.82% | 10.66% |
| 2026-05-25 | 741.0 (-0.94%) | 1654 (-17.87%) | 373 | 22.55 | 0.59% | 3.02% | 10.75% |
| 2026-05-22 | 748.0 (1.08%) | 2014 (53.16%) | 511 | 25.37 | 0.71% | 2.88% | 10.59% |
| 2026-05-21 | 740.0 (1.65%) | 1315 (-14.05%) | 267 | 20.3 | 0.47% | 2.74% | 10.67% |
| 2026-05-20 | 728.0 (0.0%) | 1530 (-22.96%) | 478 | 31.24 | 0.54% | 2.62% | 10.77% |
| 2026-05-19 | 728.0 (1.53%) | 1986 (55.64%) | 368 | 18.53 | 0.7% | 2.53% | 10.68% |
| 2026-05-18 | 717.0 (-0.55%) | 1276 (-21.57%) | 324 | 25.39 | 0.45% | 2.48% | 10.56% |
| 2026-05-15 | 721.0 (-0.41%) | 1627 (66.53%) | 339 | 20.84 | 0.58% | 2.38% | 10.76% |
| 2026-05-14 | 724.0 (0.0%) | 977 (-23.49%) | 319 | 32.65 | 0.35% | 2.42% | 10.85% |
| 2026-05-13 | 724.0 (-1.9%) | 1277 (-30.26%) | 306 | 23.96 | 0.45% | 2.89% | 11.13% |
| 2026-05-12 | 738.0 (0.96%) | 1831 (86.08%) | 480 | 26.22 | 0.65% | 3.08% | 11.16% |
| 2026-05-11 | 731.0 (-0.54%) | 984 (-43.8%) | 216 | 21.95 | 0.35% | 2.78% | 10.75% |
| 2026-05-08 | 735.0 (2.08%) | 1751 (-24.3%) | 426 | 24.33 | 0.62% | 2.78% | 11.02% |
| 2026-05-07 | 720.0 (-1.5%) | 2313 (28.86%) | 435 | 18.81 | 0.82% | 2.84% | 11.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 731.0 (-0.81%) | 1795 (82.6%) | 321 | 17.88 | 0.64% | 2.38% | 11.11% |
| 2026-05-05 | 737.0 (-0.81%) | 983 (-0.91%) | 166 | 16.89 | 0.35% | 2.23% | 10.88% |
| 2026-05-04 | 743.0 (-0.67%) | 992 (-48.52%) | 181 | 18.25 | 0.35% | 2.48% | 10.86% |
| 2026-04-30 | 748.0 (-1.06%) | 1927 (89.67%) | 468 | 24.29 | 0.68% | 2.55% | 11.12% |
| 2026-04-29 | 756.0 (0.13%) | 1016 (-25.35%) | 202 | 19.88 | 0.36% | 2.66% | 11.26% |
| 2026-04-28 | 755.0 (0.94%) | 1361 (-19.18%) | 304 | 22.34 | 0.48% | 2.87% | 11.94% |
| 2026-04-27 | 748.0 (-0.66%) | 1684 (39.29%) | 403 | 23.93 | 0.6% | 2.84% | 12.44% |
| 2026-04-24 | 753.0 (-1.05%) | 1209 (-45.61%) | 201 | 16.63 | 0.43% | 2.83% | 13.79% |
| 2026-04-23 | 761.0 (-3.67%) | 2223 (37.31%) | 469 | 21.1 | 0.79% | 3.05% | 13.74% |
| 2026-04-22 | 790.0 (1.41%) | 1619 (28.19%) | 181 | 11.18 | 0.57% | 2.93% | 13.33% |
| 2026-04-21 | 779.0 (-0.76%) | 1263 (-23.92%) | 200 | 15.84 | 0.45% | 2.98% | 13.09% |
| 2026-04-20 | 785.0 (1.29%) | 1660 (-9.14%) | 155 | 9.34 | 0.59% | 3.02% | 13.2% |
| 2026-04-17 | 775.0 (0.91%) | 1827 (-2.97%) | 415 | 22.71 | 0.65% | 2.66% | 12.97% |
| 2026-04-16 | 768.0 (2.81%) | 1883 (6.75%) | 371 | 19.7 | 0.67% | 2.64% | 13.02% |
| 2026-04-15 | 747.0 (-1.58%) | 1764 (29.42%) | 525 | 29.76 | 0.63% | 2.77% | 12.71% |
| 2026-04-14 | 759.0 (-0.91%) | 1363 (102.83%) | 286 | 20.98 | 0.48% | 2.87% | 12.4% |
| 2026-04-13 | 766.0 (-0.39%) | 672 (-61.56%) | 146 | 21.73 | 0.24% | 2.8% | 12.27% |
| 2026-04-10 | 769.0 (0.65%) | 1748 (-22.86%) | 404 | 23.11 | 0.62% | 2.89% | 12.87% |
| 2026-04-09 | 764.0 (-1.04%) | 2266 (10.43%) | 762 | 33.63 | 0.8% | 2.88% | 13.02% |
| 2026-04-08 | 772.0 (-0.39%) | 2052 (77.51%) | 675 | 32.89 | 0.73% | 2.9% | 12.66% |
| 2026-04-07 | 775.0 (2.65%) | 1156 (24.97%) | 221 | 19.12 | 0.41% | 3.21% | 12.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 755.0 (-1.56%) | 925 (-45.72%) | 249 | 26.92 | 0.33% | 3.78% | 13.33% |
| 2026-04-01 | 767.0 (1.86%) | 1704 (-27.43%) | 719 | 42.19 | 0.6% | 5.41% | 13.25% |
| 2026-03-31 | 753.0 (0.27%) | 2348 (-19.64%) | 975 | 41.52 | 0.83% | 5.18% | 13.47% |
| 2026-03-30 | 751.0 (-5.65%) | 2922 (5.79%) | 1000 | 34.22 | 1.04% | 4.73% | 13.32% |
| 2026-03-27 | 796.0 (1.53%) | 2762 (-49.85%) | 955 | 34.58 | 0.98% | 4.02% | 12.81% |
| 2026-03-26 | 784.0 (4.67%) | 5507 (416.6%) | 1327 | 24.1 | 1.95% | 3.6% | 12.83% |
| 2026-03-25 | 749.0 (1.9%) | 1066 (-0.37%) | 164 | 15.38 | 0.38% | 2.0% | 11.49% |
| 2026-03-24 | 735.0 (1.24%) | 1070 (14.68%) | 201 | 18.79 | 0.38% | 2.32% | 11.48% |
| 2026-03-23 | 726.0 (-2.42%) | 933 (-40.31%) | 252 | 27.01 | 0.33% | 2.3% | 11.46% |
| 2026-03-20 | 744.0 (0.13%) | 1563 (55.21%) | 384 | 24.57 | 0.55% | 2.29% | 11.67% |
| 2026-03-19 | 743.0 (-0.27%) | 1007 (-48.88%) | 231 | 22.94 | 0.36% | 2.09% | 11.58% |
| 2026-03-18 | 745.0 (2.34%) | 1970 (93.9%) | 510 | 25.89 | 0.7% | 2.56% | 11.82% |
| 2026-03-17 | 728.0 (1.25%) | 1016 (14.8%) | 176 | 17.32 | 0.36% | 2.64% | 11.66% |
| 2026-03-16 | 719.0 (-0.42%) | 885 (-12.89%) | 228 | 25.76 | 0.31% | 2.72% | 11.93% |
| 2026-03-13 | 722.0 (-0.69%) | 1016 (-56.6%) | 294 | 28.94 | 0.36% | 3.18% | 12.42% |
| 2026-03-12 | 727.0 (0.83%) | 2341 (7.78%) | 869 | 37.12 | 0.83% | 3.85% | 12.76% |
| 2026-03-11 | 721.0 (2.85%) | 2172 (72.52%) | 419 | 19.29 | 0.77% | 3.28% | 12.48% |
| 2026-03-10 | 701.0 (-0.14%) | 1259 (-41.93%) | 457 | 36.3 | 0.45% | 3.33% | 12.29% |
| 2026-03-09 | 702.0 (-1.96%) | 2168 (-25.75%) | 762 | 35.15 | 0.77% | 3.57% | 12.31% |
| 2026-03-06 | 716.0 (6.07%) | 2920 (307.25%) | 704 | 24.11 | 1.04% | 3.32% | 11.83% |
| 2026-03-05 | 675.0 (0.75%) | 717 (-69.12%) | 149 | 20.78 | 0.25% | 3.29% | 11.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 670.0 (-4.01%) | 2322 (20.69%) | 602 | 25.93 | 0.82% | 3.64% | 11.35% |
| 2026-03-03 | 698.0 (0.43%) | 1924 (30.35%) | 605 | 31.44 | 0.68% | 3.19% | 10.85% |
| 2026-03-02 | 695.0 (0.0%) | 1476 (-47.7%) | 305 | 20.66 | 0.52% | 2.87% | 10.51% |
| 2026-02-26 | 695.0 (-1.7%) | 2822 (63.59%) | 566 | 20.06 | 1.0% | 2.88% | 10.54% |
| 2026-02-25 | 707.0 (1.73%) | 1725 (66.83%) | 423 | 24.52 | 0.61% | 2.35% | 9.92% |
| 2026-02-24 | 695.0 (2.06%) | 1034 (0.88%) | 231 | 22.34 | 0.37% | 2.33% | 9.75% |
| 2026-02-23 | 681.0 (-0.15%) | 1025 (-32.3%) | 222 | 21.66 | 0.36% | 2.51% | 9.77% |
| 2026-02-11 | 682.0 (-0.44%) | 1514 (13.83%) | 446 | 29.46 | 0.54% | 2.77% | 9.82% |
| 2026-02-10 | 685.0 (1.48%) | 1330 (-20.26%) | 276 | 20.75 | 0.47% | 3.04% | 10.01% |
| 2026-02-09 | 675.0 (-0.88%) | 1668 (9.16%) | 300 | 17.99 | 0.59% | 3.27% | 9.91% |
| 2026-02-06 | 681.0 (-0.15%) | 1528 (-13.72%) | 532 | 34.82 | 0.54% | 3.23% | 9.72% |
| 2026-02-05 | 682.0 (-1.3%) | 1771 (-21.53%) | 543 | 30.66 | 0.63% | 3.27% | 9.47% |
| 2026-02-04 | 691.0 (-1.71%) | 2257 (13.53%) | 354 | 15.68 | 0.8% | 3.11% | 9.45% |
| 2026-02-03 | 703.0 (0.0%) | 1988 (28.01%) | 542 | 27.26 | 0.71% | 2.59% | 9.17% |
| 2026-02-02 | 703.0 (-1.82%) | 1553 (-5.25%) | 263 | 16.93 | 0.55% | 2.17% | 8.8% |
| 2026-01-30 | 716.0 (-1.65%) | 1639 (24.07%) | 363 | 22.15 | 0.58% | 2.14% | 8.72% |
| 2026-01-29 | 728.0 (-1.75%) | 1321 (67.43%) | 305 | 23.09 | 0.47% | 1.88% | 8.56% |
| 2026-01-28 | 741.0 (0.27%) | 789 (-4.01%) | 165 | 20.91 | 0.28% | 1.76% | 8.31% |
| 2026-01-27 | 739.0 (-1.34%) | 822 (-44.01%) | 197 | 23.97 | 0.29% | 2.04% | 8.25% |
| 2026-01-26 | 749.0 (1.49%) | 1468 (61.14%) | 252 | 17.17 | 0.52% | 2.12% | 8.42% |
| 2026-01-23 | 738.0 (1.65%) | 911 (-5.89%) | 127 | 13.94 | 0.32% | 2.05% | 8.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 726.0 (1.54%) | 968 (-38.42%) | 311 | 32.13 | 0.34% | 2.11% | 7.91% |
| 2026-01-21 | 715.0 (-2.59%) | 1572 (48.3%) | 270 | 17.18 | 0.56% | 2.18% | 7.74% |
| 2026-01-20 | 734.0 (-1.34%) | 1060 (-15.61%) | 185 | 17.45 | 0.38% | 2.35% | 7.37% |
| 2026-01-19 | 744.0 (-0.67%) | 1256 (15.55%) | 473 | 37.66 | 0.45% | 2.34% | 7.2% |
| 2026-01-16 | 749.0 (-0.79%) | 1087 (-7.09%) | 259 | 23.83 | 0.39% | 2.3% | 7.04% |
| 2026-01-15 | 755.0 (-0.4%) | 1170 (-42.56%) | 310 | 26.5 | 0.42% | 2.21% | 6.97% |
| 2026-01-14 | 758.0 (2.99%) | 2037 (93.45%) | 257 | 12.62 | 0.72% | 2.4% | 7.14% |
| 2026-01-13 | 736.0 (-0.67%) | 1053 (-7.95%) | 235 | 22.32 | 0.37% | 2.2% | 6.71% |
| 2026-01-12 | 741.0 (1.37%) | 1144 (38.0%) | 143 | 12.5 | 0.41% | 2.16% | 6.67% |
| 2026-01-09 | 731.0 (0.14%) | 829 (-51.29%) | 295 | 35.59 | 0.29% | 2.22% | 6.6% |
| 2026-01-08 | 730.0 (0.83%) | 1702 (16.74%) | 588 | 34.55 | 0.6% | 2.35% | 6.6% |
| 2026-01-07 | 724.0 (1.26%) | 1458 (51.72%) | 327 | 22.43 | 0.52% | 1.97% | 6.52% |
| 2026-01-06 | 715.0 (-0.28%) | 961 (-26.92%) | 232 | 24.14 | 0.34% | 1.68% | 6.44% |
| 2026-01-05 | 717.0 (-1.78%) | 1315 (9.86%) | 258 | 19.62 | 0.47% | 1.79% | 6.66% |
| 2026-01-02 | 730.0 (1.25%) | 1197 (92.44%) | 137 | 11.45 | 0.42% | 1.49% | 6.97% |
| 2025-12-31 | 721.0 (-0.14%) | 622 (-0.64%) | 144 | 23.15 | 0.22% | 1.24% | 6.89% |
| 2025-12-30 | 722.0 (-0.69%) | 626 (-51.36%) | 200 | 31.95 | 0.22% | 1.19% | 6.9% |
| 2025-12-29 | 727.0 (2.54%) | 1287 (178.57%) | 201 | 15.62 | 0.46% | 1.15% | 6.93% |
| 2025-12-26 | 709.0 (-0.28%) | 462 (-7.04%) | 65 | 14.07 | 0.16% | 0.91% | 6.92% |
| 2025-12-24 | 711.0 (0.14%) | 497 (3.33%) | 101 | 20.32 | 0.18% | 1.03% | 7.12% |
| 2025-12-23 | 710.0 (0.57%) | 481 (-6.6%) | 89 | 18.5 | 0.17% | 1.17% | 7.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 706.0 (-0.28%) | 515 (-14.59%) | 94 | 18.25 | 0.18% | 1.58% | 8.88% |
| 2025-12-19 | 708.0 (0.71%) | 603 (-24.81%) | 150 | 24.88 | 0.21% | 1.69% | 11.1% |
| 2025-12-18 | 703.0 (0.43%) | 802 (-9.28%) | 288 | 35.91 | 0.28% | 1.81% | 12.97% |
| 2025-12-17 | 700.0 (-0.71%) | 884 (-46.26%) | 179 | 20.25 | 0.31% | 1.86% | 14.48% |
| 2025-12-16 | 705.0 (-1.54%) | 1645 (101.59%) | 261 | 15.87 | 0.58% | 1.84% | 16.15% |
| 2025-12-15 | 716.0 (-0.14%) | 816 (-14.55%) | 232 | 28.43 | 0.29% | 1.78% | 17.59% |
| 2025-12-12 | 717.0 (-0.28%) | 955 (0.95%) | 195 | 20.42 | 0.34% | 1.93% | 18.89% |
| 2025-12-11 | 719.0 (-1.1%) | 946 (16.5%) | 230 | 24.31 | 0.34% | 2.15% | 19.85% |
| 2025-12-10 | 727.0 (1.54%) | 812 (-45.28%) | 224 | 27.59 | 0.29% | 2.6% | 21.5% |
| 2025-12-09 | 716.0 (-0.42%) | 1484 (18.82%) | 270 | 18.19 | 0.53% | 2.65% | 21.78% |
| 2025-12-08 | 719.0 (-0.83%) | 1249 (-20.8%) | 249 | 19.94 | 0.44% | 2.35% | 21.68% |
| 2025-12-05 | 725.0 (-0.14%) | 1577 (-28.02%) | 267 | 16.93 | 0.56% | 2.16% | 21.52% |
| 2025-12-04 | 726.0 (-2.02%) | 2191 (128.23%) | 369 | 16.84 | 0.78% | 2.05% | 21.3% |
| 2025-12-03 | 741.0 (0.27%) | 960 (47.01%) | 246 | 25.62 | 0.34% | 1.64% | 21.14% |
| 2025-12-02 | 739.0 (0.0%) | 653 (-9.05%) | 124 | 18.99 | 0.23% | 2.12% | 21.16% |
| 2025-12-01 | 739.0 (-0.54%) | 718 (-42.61%) | 164 | 22.84 | 0.25% | 3.17% | 21.51% |
| 2025-11-28 | 743.0 (-1.07%) | 1251 (20.99%) | 164 | 13.11 | 0.44% | 5.32% | 21.87% |
| 2025-11-27 | 751.0 (0.13%) | 1034 (-55.3%) | 214 | 20.7 | 0.37% | 6.96% | 21.87% |
| 2025-11-26 | 750.0 (-2.47%) | 2313 (-35.82%) | 503 | 21.75 | 0.82% | 8.38% | 22.27% |
| 2025-11-25 | 769.0 (-0.65%) | 3604 (-46.84%) | 1170 | 32.46 | 1.28% | 9.55% | 21.83% |
| 2025-11-24 | 774.0 (2.25%) | 6780 (15.42%) | 2294 | 33.83 | 2.41% | 10.3% | 21.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 757.0 (0.93%) | 5874 (16.36%) | 2340 | 39.84 | 2.08% | 9.48% | 19.49% |
| 2025-11-20 | 750.0 (3.31%) | 5048 (-9.91%) | 1877 | 37.18 | 1.79% | 8.69% | 17.79% |
| 2025-11-19 | 726.0 (-3.2%) | 5603 (-1.87%) | 2077 | 37.07 | 1.99% | 8.88% | 16.33% |
| 2025-11-18 | 750.0 (-1.19%) | 5710 (27.77%) | 2466 | 43.19 | 2.03% | 7.47% | 14.59% |
| 2025-11-17 | 759.0 (2.15%) | 4469 (22.14%) | 1344 | 30.07 | 1.59% | 5.87% | 13.07% |
| 2025-11-14 | 743.0 (0.0%) | 3659 (-34.56%) | 1857 | 50.75 | 1.3% | 4.56% | 11.98% |
| 2025-11-13 | 743.0 (-0.13%) | 5591 (246.41%) | 2544 | 45.5 | 1.98% | 3.61% | 11.15% |
| 2025-11-12 | 744.0 (1.5%) | 1614 (33.94%) | 582 | 36.06 | 0.57% | 2.24% | 9.72% |
| 2025-11-11 | 733.0 (1.81%) | 1205 (52.72%) | 269 | 22.32 | 0.43% | 2.02% | 9.89% |
| 2025-11-10 | 720.0 (-0.83%) | 789 (-17.98%) | 156 | 19.77 | 0.28% | 2.18% | 10.21% |
| 2025-11-07 | 726.0 (-1.09%) | 962 (-44.43%) | 318 | 33.06 | 0.34% | 2.51% | 10.48% |
| 2025-11-06 | 734.0 (1.66%) | 1731 (71.56%) | 552 | 31.89 | 0.61% | 2.61% | 10.5% |
| 2025-11-05 | 722.0 (-0.82%) | 1009 (-39.25%) | 238 | 23.59 | 0.36% | 2.77% | 10.46% |
| 2025-11-04 | 728.0 (-1.36%) | 1661 (-3.26%) | 495 | 29.8 | 0.59% | 2.79% | 10.41% |
| 2025-11-03 | 738.0 (2.5%) | 1717 (38.13%) | 398 | 23.18 | 0.61% | 2.9% | 10.17% |
| 2025-10-31 | 720.0 (-0.69%) | 1243 (-42.61%) | 179 | 14.4 | 0.44% | 2.94% | 10.25% |
| 2025-10-30 | 725.0 (-0.41%) | 2166 (99.82%) | 588 | 27.15 | 0.77% | 2.89% | 10.53% |
| 2025-10-29 | 728.0 (-0.27%) | 1084 (-44.5%) | 212 | 19.56 | 0.38% | 2.44% | 10.3% |
| 2025-10-28 | 730.0 (-2.01%) | 1953 (5.8%) | 371 | 19.0 | 0.69% | 2.31% | 10.38% |
| 2025-10-27 | 745.0 (-1.46%) | 1846 (70.3%) | 302 | 16.36 | 0.66% | 2.12% | 9.98% |
| 2025-10-23 | 756.0 (-1.31%) | 1084 (17.7%) | 166 | 15.31 | 0.38% | 1.96% | 9.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 766.0 (0.52%) | 921 (32.14%) | 176 | 19.11 | 0.33% | 2.04% | 9.8% |
| 2025-10-21 | 762.0 (0.53%) | 697 (-51.22%) | 86 | 12.34 | 0.25% | 2.27% | 10.28% |
| 2025-10-20 | 758.0 (-0.13%) | 1429 (1.64%) | 214 | 14.98 | 0.51% | 2.77% | 10.42% |
| 2025-10-17 | 759.0 (-1.04%) | 1406 (7.49%) | 332 | 23.61 | 0.5% | 3.01% | 10.89% |
| 2025-10-16 | 767.0 (1.46%) | 1308 (-16.58%) | 339 | 25.92 | 0.46% | 3.06% | 11.08% |
| 2025-10-15 | 756.0 (-0.53%) | 1568 (-25.44%) | 302 | 19.26 | 0.56% | 2.95% | 11.48% |
| 2025-10-14 | 760.0 (-1.68%) | 2103 (0.24%) | 390 | 18.54 | 0.75% | 2.98% | 13.28% |
| 2025-10-13 | 773.0 (-1.78%) | 2098 (34.75%) | 395 | 18.83 | 0.74% | 2.54% | 13.18% |
| 2025-10-09 | 787.0 (-1.01%) | 1557 (56.33%) | 341 | 21.9 | 0.55% | 2.15% | 12.84% |
| 2025-10-08 | 795.0 (-1.12%) | 996 (-39.34%) | 261 | 26.2 | 0.35% | 2.28% | 12.59% |
| 2025-10-07 | 804.0 (0.5%) | 1642 (89.39%) | 514 | 31.3 | 0.58% | 2.65% | 12.48% |
| 2025-10-03 | 800.0 (0.0%) | 867 (-12.25%) | 262 | 30.22 | 0.31% | 2.6% | 12.41% |
| 2025-10-02 | 800.0 (-0.87%) | 988 (-48.65%) | 243 | 24.6 | 0.35% | 2.76% | 12.68% |
| 2025-10-01 | 807.0 (2.54%) | 1924 (-6.01%) | 546 | 28.38 | 0.68% | 2.71% | 12.64% |
| 2025-09-30 | 787.0 (-1.13%) | 2047 (35.38%) | 720 | 35.17 | 0.73% | 2.52% | 12.27% |
| 2025-09-26 | 796.0 (-0.75%) | 1512 (16.94%) | 521 | 34.46 | 0.54% | 2.16% | 12.06% |
| 2025-09-25 | 802.0 (-0.99%) | 1293 (52.12%) | 281 | 21.73 | 0.46% | 2.43% | 11.98% |
| 2025-09-24 | 810.0 (-0.12%) | 850 (-38.94%) | 242 | 28.47 | 0.3% | 2.35% | 11.75% |
| 2025-09-23 | 811.0 (0.5%) | 1392 (35.54%) | 318 | 22.84 | 0.49% | 3.02% | 11.8% |
| 2025-09-22 | 807.0 (-0.86%) | 1027 (-54.84%) | 262 | 25.51 | 0.36% | 3.22% | 12.34% |
| 2025-09-19 | 814.0 (1.12%) | 2274 (109.2%) | 677 | 29.77 | 0.81% | 3.72% | 12.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 805.0 (0.5%) | 1087 (-60.39%) | 344 | 31.65 | 0.39% | 5.27% | 12.34% |
| 2025-09-17 | 801.0 (-3.14%) | 2744 (40.65%) | 798 | 29.08 | 0.97% | 5.53% | 12.33% |
| 2025-09-16 | 827.0 (-0.12%) | 1951 (-19.71%) | 743 | 38.08 | 0.69% | 4.96% | 11.97% |
| 2025-09-15 | 828.0 (-1.78%) | 2430 (-63.39%) | 742 | 30.53 | 0.86% | 4.57% | 11.79% |
| 2025-09-12 | 843.0 (6.44%) | 6637 (261.89%) | 1694 | 25.52 | 2.36% | 3.95% | 12.04% |
| 2025-09-11 | 792.0 (0.25%) | 1834 (63.75%) | 492 | 26.83 | 0.65% | 2.11% | 10.08% |
| 2025-09-10 | 790.0 (0.89%) | 1120 (28.74%) | 233 | 20.8 | 0.4% | 2.04% | 9.96% |
| 2025-09-09 | 783.0 (-0.63%) | 870 (29.66%) | 169 | 19.43 | 0.31% | 1.95% | 10.33% |
| 2025-09-08 | 788.0 (0.51%) | 671 (-53.63%) | 122 | 18.18 | 0.24% | 1.96% | 10.51% |
| 2025-09-05 | 784.0 (-1.13%) | 1447 (-11.28%) | 371 | 25.64 | 0.51% | 2.23% | 10.68% |
| 2025-09-04 | 793.0 (1.28%) | 1631 (84.29%) | 332 | 20.36 | 0.58% | 2.18% | 10.55% |
| 2025-09-03 | 783.0 (1.29%) | 885 (0.68%) | 160 | 18.08 | 0.31% | 1.83% | 10.36% |
| 2025-09-02 | 773.0 (0.13%) | 879 (-39.38%) | 238 | 27.08 | 0.31% | 1.86% | 10.44% |
| 2025-09-01 | 772.0 (0.92%) | 1450 (12.58%) | 427 | 29.45 | 0.51% | 2.59% | 10.68% |
| 2025-08-29 | 765.0 (-0.91%) | 1288 (96.64%) | 222 | 17.24 | 0.46% | 2.63% | 10.44% |
| 2025-08-28 | 772.0 (-0.39%) | 655 (-32.82%) | 143 | 21.83 | 0.23% | 2.79% | 10.34% |
| 2025-08-27 | 775.0 (-0.51%) | 975 (-66.68%) | 179 | 18.36 | 0.35% | 2.93% | 10.35% |
| 2025-08-26 | 779.0 (0.91%) | 2926 (87.56%) | 352 | 12.03 | 1.04% | 3.2% | 10.43% |
| 2025-08-25 | 772.0 (-0.52%) | 1560 (-10.65%) | 360 | 23.08 | 0.55% | 2.68% | 9.82% |
| 2025-08-22 | 776.0 (-1.65%) | 1746 (67.88%) | 347 | 19.87 | 0.62% | 3.22% | 9.59% |
| 2025-08-21 | 789.0 (1.54%) | 1040 (-40.16%) | 314 | 30.19 | 0.37% | 3.01% | 9.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 777.0 (-1.65%) | 1738 (19.37%) | 475 | 27.33 | 0.62% | 3.17% | 9.36% |
| 2025-08-19 | 790.0 (-1.37%) | 1456 (-53.15%) | 397 | 27.27 | 0.52% | 3.32% | 9.4% |
| 2025-08-18 | 801.0 (3.89%) | 3108 (175.04%) | 870 | 27.99 | 1.1% | 3.29% | 9.56% |
| 2025-08-15 | 771.0 (-0.9%) | 1130 (-24.26%) | 319 | 28.23 | 0.4% | 2.59% | 8.89% |
| 2025-08-14 | 778.0 (2.1%) | 1492 (-31.05%) | 422 | 28.28 | 0.53% | 2.58% | 9.0% |
| 2025-08-13 | 762.0 (-1.42%) | 2164 (55.68%) | 417 | 19.27 | 0.77% | 2.44% | 9.12% |
| 2025-08-12 | 773.0 (-0.9%) | 1390 (23.45%) | 218 | 15.68 | 0.49% | 2.06% | 8.98% |
| 2025-08-11 | 780.0 (-1.02%) | 1126 (2.46%) | 125 | 11.1 | 0.4% | 2.12% | 8.95% |
| 2025-08-08 | 788.0 (0.0%) | 1099 (0.18%) | 273 | 24.84 | 0.39% | 2.0% | 8.94% |
| 2025-08-07 | 788.0 (-0.76%) | 1097 (0.73%) | 170 | 15.5 | 0.39% | 1.96% | 9.11% |
| 2025-08-06 | 794.0 (-1.85%) | 1089 (-30.19%) | 236 | 21.67 | 0.39% | 1.82% | 9.17% |
| 2025-08-05 | 809.0 (2.8%) | 1560 (99.23%) | 430 | 27.56 | 0.55% | 1.86% | 9.07% |
| 2025-08-04 | 787.0 (0.9%) | 783 (-21.46%) | 194 | 24.78 | 0.28% | 1.73% | 8.77% |
| 2025-08-01 | 780.0 (-0.76%) | 997 (42.84%) | 209 | 20.96 | 0.35% | 1.78% | 8.71% |
| 2025-07-31 | 786.0 (0.9%) | 698 (-41.74%) | 165 | 23.64 | 0.25% | 1.65% | 8.62% |
| 2025-07-30 | 779.0 (-0.51%) | 1198 (-0.91%) | 183 | 15.28 | 0.43% | 1.93% | 8.62% |
| 2025-07-29 | 783.0 (-1.76%) | 1209 (32.86%) | 210 | 17.37 | 0.43% | 2.17% | 8.45% |
| 2025-07-28 | 797.0 (-0.38%) | 910 (43.76%) | 234 | 25.71 | 0.32% | 2.41% | 8.3% |
| 2025-07-25 | 800.0 (0.38%) | 633 (-57.66%) | 213 | 33.65 | 0.22% | 2.52% | 8.4% |
| 2025-07-24 | 797.0 (-1.6%) | 1495 (-19.93%) | 370 | 24.75 | 0.53% | 2.81% | 8.49% |
| 2025-07-23 | 810.0 (4.25%) | 1867 (-1.11%) | 493 | 26.41 | 0.66% | 2.93% | 8.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 777.0 (-2.02%) | 1888 (54.0%) | 409 | 21.66 | 0.67% | 2.89% | 7.92% |
| 2025-07-21 | 793.0 (-1.25%) | 1226 (-14.98%) | 167 | 13.62 | 0.44% | 2.69% | 7.82% |
| 2025-07-18 | 803.0 (-1.23%) | 1442 (-21.07%) | 225 | 15.6 | 0.51% | 2.64% | 8.01% |
| 2025-07-17 | 813.0 (-0.49%) | 1827 (3.75%) | 415 | 22.71 | 0.65% | 2.69% | 9.02% |
| 2025-07-16 | 817.0 (0.25%) | 1761 (32.91%) | 232 | 13.17 | 0.62% | 2.5% | 8.97% |
| 2025-07-15 | 815.0 (-0.73%) | 1325 (21.34%) | 204 | 15.4 | 0.47% | 2.16% | 9.06% |
| 2025-07-14 | 821.0 (-0.85%) | 1092 (-30.45%) | 184 | 16.85 | 0.39% | 1.94% | 9.14% |
| 2025-07-11 | 828.0 (-0.48%) | 1570 (22.27%) | 420 | 26.75 | 0.56% | 1.77% | 9.69% |
| 2025-07-10 | 832.0 (-1.19%) | 1284 (59.5%) | 233 | 18.15 | 0.46% | 1.48% | 9.68% |
| 2025-07-09 | 842.0 (-0.47%) | 805 (14.51%) | 220 | 27.33 | 0.29% | 1.26% | 9.57% |
| 2025-07-08 | 846.0 (0.24%) | 703 (12.84%) | 176 | 25.04 | 0.25% | 1.23% | 9.96% |
| 2025-07-07 | 844.0 (-1.29%) | 623 (-16.49%) | 130 | 20.87 | 0.22% | 1.26% | 10.13% |
| 2025-07-04 | 855.0 (-1.04%) | 746 (8.59%) | 165 | 22.12 | 0.26% | 1.46% | 10.24% |
| 2025-07-03 | 864.0 (-0.23%) | 687 (-2.69%) | 185 | 26.93 | 0.24% | 1.51% | 10.56% |
| 2025-07-02 | 866.0 (0.58%) | 706 (-11.42%) | 205 | 29.04 | 0.25% | 1.52% | 11.42% |
| 2025-07-01 | 861.0 (0.35%) | 797 (-32.69%) | 182 | 22.84 | 0.28% | 1.64% | 11.61% |
| 2025-06-30 | 858.0 (-1.61%) | 1184 (32.29%) | 260 | 21.96 | 0.42% | 1.93% | 12.25% |
| 2025-06-27 | 872.0 (-0.34%) | 895 (27.13%) | 313 | 34.97 | 0.32% | 2.14% | 12.32% |
| 2025-06-26 | 875.0 (0.34%) | 704 (-32.95%) | 183 | 25.99 | 0.25% | 3.34% | 12.61% |
| 2025-06-25 | 872.0 (0.81%) | 1050 (-34.5%) | 367 | 34.95 | 0.37% | 3.69% | 12.66% |
| 2025-06-24 | 865.0 (-0.23%) | 1603 (-9.33%) | 485 | 30.26 | 0.57% | 4.03% | 12.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 867.0 (-2.03%) | 1768 (-58.72%) | 541 | 30.6 | 0.63% | 4.01% | 12.17% |
| 2025-06-20 | 885.0 (1.96%) | 4283 (153.43%) | 864 | 20.17 | 1.52% | 4.33% | 12.11% |
| 2025-06-19 | 868.0 (-2.03%) | 1690 (-16.25%) | 482 | 28.52 | 0.6% | 3.35% | 11.12% |
| 2025-06-18 | 886.0 (-0.89%) | 2018 (29.94%) | 866 | 42.91 | 0.72% | 3.09% | 11.03% |
| 2025-06-17 | 894.0 (-0.11%) | 1553 (-41.33%) | 442 | 28.46 | 0.55% | 3.06% | 10.75% |
| 2025-06-16 | 895.0 (2.29%) | 2647 (73.35%) | 640 | 24.18 | 0.94% | 2.92% | 10.75% |
| 2025-06-13 | 875.0 (-0.34%) | 1527 (56.94%) | 384 | 25.15 | 0.54% | 2.31% | 10.42% |
| 2025-06-12 | 878.0 (0.57%) | 973 (-49.43%) | 166 | 17.06 | 0.35% | 2.35% | 10.61% |
| 2025-06-11 | 873.0 (1.51%) | 1924 (65.72%) | 408 | 21.21 | 0.68% | 3.11% | 11.17% |
| 2025-06-10 | 860.0 (1.42%) | 1161 (24.57%) | 304 | 26.18 | 0.41% | 2.88% | 11.63% |
| 2025-06-09 | 848.0 (0.0%) | 932 (-43.31%) | 241 | 25.86 | 0.33% | 3.39% | 12.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 789.0 (4.64%) | 11480 (-8.54%) | 1875 | 16.33 |
| 2026-05-29 | 754.0 (0.8%) | 12552 (54.56%) | 3109 | 24.77 |
| 2026-05-22 | 748.0 (3.74%) | 8121 (21.28%) | 1948 | 23.99 |
| 2026-05-15 | 721.0 (-1.9%) | 6696 (-14.53%) | 1660 | 24.79 |
| 2026-05-08 | 735.0 (-1.74%) | 7834 (30.83%) | 1529 | 19.52 |
| 2026-04-30 | 748.0 (-0.66%) | 5988 (-24.91%) | 1377 | 23.0 |
| 2026-04-24 | 753.0 (-2.84%) | 7974 (6.19%) | 1206 | 15.12 |
| 2026-04-17 | 775.0 (0.78%) | 7509 (3.97%) | 1743 | 23.21 |
| 2026-04-10 | 769.0 (1.85%) | 7222 (-8.57%) | 2062 | 28.55 |
| 2026-04-02 | 755.0 (-5.15%) | 7899 (-30.33%) | 2943 | 37.26 |
| 2026-03-27 | 796.0 (6.99%) | 11338 (76.03%) | 2899 | 25.57 |
| 2026-03-20 | 744.0 (3.05%) | 6441 (-28.08%) | 1529 | 23.74 |
| 2026-03-13 | 722.0 (0.84%) | 8956 (-4.31%) | 2801 | 31.28 |
| 2026-03-06 | 716.0 (3.02%) | 9359 (41.67%) | 2365 | 25.27 |
| 2026-02-26 | 695.0 (1.91%) | 6606 (46.41%) | 1442 | 21.83 |
| 2026-02-11 | 682.0 (0.15%) | 4512 (-50.4%) | 1022 | 22.65 |
| 2026-02-06 | 681.0 (-4.89%) | 9097 (50.64%) | 2234 | 24.56 |
| 2026-01-30 | 716.0 (-2.98%) | 6039 (4.72%) | 1282 | 21.23 |
| 2026-01-23 | 738.0 (-1.47%) | 5767 (-11.15%) | 1366 | 23.69 |
| 2026-01-16 | 749.0 (2.46%) | 6491 (3.61%) | 1204 | 18.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 731.0 (0.14%) | 6265 (423.39%) | 1700 | 27.13 |
| 2026-01-02 | 730.0 (2.96%) | 1197 (-38.77%) | 137 | 11.45 |
| 2025-12-26 | 709.0 (0.14%) | 1955 (-58.84%) | 349 | 17.85 |
| 2025-12-19 | 708.0 (-1.26%) | 4750 (-12.78%) | 1110 | 23.37 |
| 2025-12-12 | 717.0 (-1.1%) | 5446 (-10.71%) | 1168 | 21.45 |
| 2025-12-05 | 725.0 (-2.42%) | 6099 (-59.29%) | 1170 | 19.18 |
| 2025-11-28 | 743.0 (-1.85%) | 14982 (-43.9%) | 4345 | 29.0 |
| 2025-11-21 | 757.0 (1.88%) | 26704 (107.68%) | 10104 | 37.84 |
| 2025-11-14 | 743.0 (2.34%) | 12858 (81.61%) | 5408 | 42.06 |
| 2025-11-07 | 726.0 (0.83%) | 7080 (-14.62%) | 2001 | 28.26 |
| 2025-10-31 | 720.0 (-4.76%) | 8292 (100.73%) | 1652 | 19.92 |
| 2025-10-23 | 756.0 (-0.4%) | 4131 (-51.3%) | 642 | 15.54 |
| 2025-10-17 | 759.0 (-3.56%) | 8483 (102.22%) | 1758 | 20.72 |
| 2025-10-09 | 787.0 (-1.62%) | 4195 (-28.0%) | 1116 | 26.6 |
| 2025-10-03 | 800.0 (0.5%) | 5826 (-4.08%) | 1771 | 30.4 |
| 2025-09-26 | 796.0 (-2.21%) | 6074 (-42.08%) | 1624 | 26.74 |
| 2025-09-19 | 814.0 (-3.44%) | 10486 (-5.8%) | 3304 | 31.51 |
| 2025-09-12 | 843.0 (7.53%) | 11132 (76.92%) | 2710 | 24.34 |
| 2025-09-05 | 784.0 (2.48%) | 6292 (-15.02%) | 1528 | 24.28 |
| 2025-08-29 | 765.0 (-1.42%) | 7404 (-18.53%) | 1256 | 16.96 |
| 2025-08-22 | 776.0 (0.65%) | 9088 (24.46%) | 2403 | 26.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 771.0 (-2.16%) | 7302 (29.74%) | 1501 | 20.56 |
| 2025-08-08 | 788.0 (1.03%) | 5628 (12.29%) | 1303 | 23.15 |
| 2025-08-01 | 780.0 (-2.5%) | 5012 (-29.5%) | 1001 | 19.97 |
| 2025-07-25 | 800.0 (-0.37%) | 7109 (-4.54%) | 1652 | 23.24 |
| 2025-07-18 | 803.0 (-3.02%) | 7447 (49.39%) | 1260 | 16.92 |
| 2025-07-11 | 828.0 (-3.16%) | 4985 (21.0%) | 1179 | 23.65 |
| 2025-07-04 | 855.0 (-1.95%) | 4120 (-31.56%) | 997 | 24.2 |
| 2025-06-27 | 872.0 (-1.47%) | 6020 (-50.62%) | 1889 | 31.38 |
| 2025-06-20 | 885.0 (1.14%) | 12191 (87.06%) | 3294 | 27.02 |
| 2025-06-13 | 875.0 (3.18%) | 6517 (-34.82%) | 1503 | 23.06 |
| 2025-06-06 | 848.0 (0.59%) | 9999 (161.0%) | 2458 | 24.58 |
| 2025-05-29 | 843.0 (0.12%) | 3831 (-47.48%) | 1122 | 29.29 |
| 2025-05-23 | 842.0 (-3.77%) | 7294 (-38.04%) | 2452 | 33.62 |
| 2025-05-16 | 875.0 (0.92%) | 11773 (6.26%) | 4194 | 35.62 |
| 2025-05-09 | 867.0 (2.24%) | 11079 (101.69%) | 5041 | 45.5 |
| 2025-05-02 | 848.0 (2.91%) | 5493 (-34.83%) | 1634 | 29.75 |
| 2025-04-25 | 824.0 (0.12%) | 8429 (-34.15%) | 3770 | 44.73 |
| 2025-04-18 | 823.0 (0.0%) | 12801 (-17.19%) | 4144 | 32.37 |
| 2025-04-11 | 823.0 (1.6%) | 15459 (234.68%) | 7902 | 51.12 |
| 2025-04-02 | 810.0 (0.62%) | 4619 (-51.54%) | 1473 | 31.89 |
| 2025-03-28 | 805.0 (-5.63%) | 9532 (10.79%) | 3511 | 36.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 853.0 (4.53%) | 8604 (-47.31%) | 3225 | 37.48 |
| 2025-03-14 | 816.0 (-12.07%) | 16328 (-16.9%) | 5366 | 32.86 |
| 2025-03-07 | 928.0 (-5.5%) | 19648 (50.95%) | 7217 | 36.73 |
| 2025-02-27 | 982.0 (6.05%) | 13016 (122.23%) | 4264 | 32.76 |
| 2025-02-21 | 926.0 (2.55%) | 5857 (18.8%) | 1700 | 29.03 |
| 2025-02-14 | 903.0 (-0.88%) | 4930 (-26.96%) | 1178 | 23.89 |
| 2025-02-07 | 911.0 (-3.7%) | 6750 (144.3%) | 1901 | 28.16 |
| 2025-01-22 | 946.0 (0.75%) | 2763 (-72.09%) | 890 | 32.21 |
| 2025-01-17 | 939.0 (-0.63%) | 9898 (55.84%) | 2897 | 29.27 |
| 2025-01-10 | 945.0 (-3.67%) | 6351 (36.38%) | 1577 | 24.83 |
| 2025-01-03 | 981.0 (0.72%) | 4657 (67.53%) | 1066 | 22.89 |
| 2024-12-31 | 974.0 (0.72%) | 2780 (-42.08%) | 937 | 33.71 |
| 2024-12-27 | 967.0 (-1.53%) | 4799 (-46.83%) | 1187 | 24.73 |
| 2024-12-20 | 982.0 (-2.77%) | 9026 (-15.52%) | 1951 | 21.62 |
| 2024-12-13 | 1010.0 (1.0%) | 10684 (-21.72%) | 2576 | 24.11 |
| 2024-12-06 | 1000.0 (4.17%) | 13649 (-64.18%) | 4944 | 36.22 |
| 2024-11-29 | 960.0 (-3.42%) | 38109 (40.23%) | 7434 | 19.51 |
| 2024-11-22 | 994.0 (2.37%) | 27176 (78.45%) | 11511 | 42.36 |
| 2024-11-15 | 971.0 (-6.63%) | 15229 (26.88%) | 3809 | 25.01 |
| 2024-11-08 | 1040.0 (-0.48%) | 12003 (27.18%) | 4703 | 39.18 |
| 2024-11-01 | 1045.0 (0.48%) | 9438 (-32.29%) | 3447 | 36.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 1040.0 (-3.7%) | 13938 (-12.84%) | 5043 | 36.18 |
| 2024-10-18 | 1080.0 (2.86%) | 15991 (11.83%) | 7243 | 45.29 |
| 2024-10-11 | 1050.0 (8.47%) | 14300 (-8.7%) | 5432 | 37.99 |
| 2024-10-04 | 968.0 (-0.1%) | 15663 (-42.31%) | 6480 | 41.37 |
| 2024-09-27 | 969.0 (16.75%) | 27152 (164.35%) | 12420 | 45.74 |
| 2024-09-20 | 830.0 (2.34%) | 10271 (31.53%) | 2889 | 28.13 |
| 2024-09-13 | 811.0 (3.31%) | 7809 (-44.53%) | 2751 | 35.23 |
| 2024-09-06 | 785.0 (0.77%) | 14077 (-3.79%) | 5384 | 38.25 |
| 2024-08-30 | 779.0 (-7.37%) | 14632 (13.38%) | 4833 | 33.03 |
| 2024-08-23 | 841.0 (4.86%) | 12905 (-9.99%) | 4303 | 33.34 |
| 2024-08-16 | 802.0 (1.91%) | 14337 (-34.18%) | 6023 | 42.01 |
| 2024-08-09 | 787.0 (9.92%) | 21782 (-20.98%) | 8340 | 38.29 |
| 2024-08-02 | 716.0 (-8.91%) | 27565 (217.65%) | 8847 | 32.1 |
| 2024-07-26 | 786.0 (-45.98%) | 8677 (13.99%) | 1595 | 18.38 |
| 2024-07-19 | 1455.0 (-3.32%) | 7612 (-14.3%) | 2645 | 34.75 |
| 2024-07-12 | 1505.0 (16.67%) | 8883 (-5.14%) | 3626 | 40.82 |
| 2024-07-05 | 1290.0 (-4.8%) | 9363 (25.36%) | 3409 | 36.41 |
| 2024-06-28 | 1355.0 (10.16%) | 7469 (25.83%) | 3212 | 43.0 |
| 2024-06-21 | 1230.0 (4.68%) | 5936 (-6.61%) | 1969 | 33.17 |
| 2024-06-14 | 1175.0 (12.98%) | 6356 (-43.4%) | 1587 | 24.97 |
| 2024-06-07 | 1040.0 (2.97%) | 11229 (42.24%) | 3431 | 30.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 1010.0 (-2.42%) | 7894 (40.71%) | 1894 | 23.99 |
| 2024-05-24 | 1035.0 (4.02%) | 5610 (16.91%) | 1756 | 31.3 |
| 2024-05-17 | 995.0 (0.0%) | 4798 (29.13%) | 983 | 20.49 |
| 2024-05-10 | 995.0 (0.51%) | 3716 (2.35%) | 1017 | 27.37 |
| 2024-05-03 | 990.0 (-2.46%) | 3630 (-27.85%) | 839 | 23.11 |
| 2024-04-26 | 1015.0 (1.5%) | 5032 (-34.59%) | 1023 | 20.33 |
| 2024-04-19 | 1000.0 (-7.83%) | 7693 (5.81%) | 1857 | 24.14 |
| 2024-04-12 | 1085.0 (-6.06%) | 7270 (73.03%) | 2398 | 32.98 |
| 2024-04-03 | 1155.0 (1.32%) | 4202 (-73.7%) | 1849 | 44.0 |
| 2024-03-29 | 1140.0 (11.22%) | 15976 (10.55%) | 5514 | 34.51 |
| 2024-03-22 | 1025.0 (-7.24%) | 14451 (2.17%) | 5138 | 35.55 |
| 2024-03-15 | 1105.0 (1.38%) | 14144 (16.23%) | 5850 | 41.36 |
| 2024-03-08 | 1090.0 (24.15%) | 12169 (168.04%) | 4781 | 39.29 |
| 2024-03-01 | 878.0 (5.91%) | 4540 (12.77%) | 1111 | 24.47 |
| 2024-02-23 | 829.0 (-0.72%) | 4025 (44.01%) | 1058 | 26.29 |
| 2024-02-16 | 835.0 (-1.3%) | 2795 (255.35%) | 799 | 28.59 |
| 2024-02-05 | 846.0 (0.95%) | 786 (-75.32%) | 256 | 32.57 |
| 2024-02-02 | 838.0 (4.88%) | 3187 (-50.67%) | 956 | 30.0 |
| 2024-01-26 | 799.0 (2.7%) | 6462 (73.59%) | 2026 | 31.35 |
| 2024-01-19 | 778.0 (1.43%) | 3722 (-57.59%) | 860 | 23.11 |
| 2024-01-12 | 767.0 (5.65%) | 8777 (100.41%) | 3266 | 37.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 726.0 (0.28%) | 4379 (-6.65%) | 1251 | 28.57 |
| 2023-12-29 | 724.0 (-0.69%) | 4691 (-41.52%) | 1161 | 24.75 |
| 2023-12-22 | 729.0 (-8.88%) | 8022 (-24.61%) | 1712 | 21.34 |
| 2023-12-15 | 800.0 (12.2%) | 10641 (76.93%) | 3621 | 34.03 |
| 2023-12-08 | 713.0 (8.36%) | 6014 (15.09%) | 2254 | 37.48 |
| 2023-12-01 | 658.0 (1.39%) | 5225 (114.48%) | 1283 | 24.56 |
| 2023-11-24 | 649.0 (0.46%) | 2436 (-11.23%) | 416 | 17.08 |
| 2023-11-17 | 646.0 (-1.07%) | 2744 (3.54%) | 511 | 18.62 |
| 2023-11-10 | 653.0 (1.56%) | 2650 (9.56%) | 591 | 22.3 |
| 2023-11-03 | 643.0 (5.07%) | 2419 (26.49%) | 444 | 18.35 |
| 2023-10-27 | 612.0 (-1.29%) | 1912 (2.37%) | 323 | 16.89 |
| 2023-10-20 | 620.0 (0.16%) | 1868 (14.95%) | 462 | 24.73 |
| 2023-10-13 | 619.0 (-2.21%) | 1625 (-58.5%) | 274 | 16.86 |
| 2023-10-06 | 633.0 (-2.91%) | 3916 (-45.89%) | 1032 | 26.35 |
| 2023-09-28 | 652.0 (4.49%) | 7237 (118.18%) | 2249 | 31.08 |
| 2023-09-22 | 624.0 (0.65%) | 3317 (-19.54%) | 852 | 25.69 |
| 2023-09-15 | 620.0 (2.65%) | 4122 (-13.72%) | 1299 | 31.51 |
| 2023-09-08 | 604.0 (6.71%) | 4778 (94.16%) | 1420 | 29.72 |
| 2023-09-01 | 566.0 (1.25%) | 2461 (20.85%) | 573 | 23.28 |
| 2023-08-25 | 559.0 (-0.53%) | 2036 (-38.29%) | 408 | 20.04 |
| 2023-08-18 | 562.0 (-2.6%) | 3300 (-31.38%) | 644 | 19.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 577.0 (-6.33%) | 4809 (63.58%) | 1034 | 21.5 |
| 2023-08-04 | 616.0 (0.49%) | 2940 (-43.68%) | 709 | 24.12 |
| 2023-07-28 | 613.0 (-4.37%) | 5220 (-47.71%) | 1166 | 22.34 |
| 2023-07-21 | 641.0 (-1.69%) | 9984 (1.39%) | 2831 | 28.36 |
| 2023-07-14 | 652.0 (7.06%) | 9847 (96.19%) | 2104 | 21.37 |
| 2023-07-07 | 609.0 (-1.46%) | 5019 (-37.85%) | 1389 | 27.67 |
| 2023-06-30 | 618.0 (1.64%) | 8076 (117.64%) | 3079 | 38.13 |
| 2023-06-21 | 608.0 (0.0%) | 3710 (3.19%) | 1026 | 27.65 |
| 2023-06-16 | 608.0 (-1.3%) | 3595 (-61.17%) | 922 | 25.65 |
| 2023-06-09 | 616.0 (-2.38%) | 9261 (-13.45%) | 3544 | 38.27 |
| 2023-06-02 | 631.0 (14.73%) | 10699 (379.45%) | 3862 | 36.1 |
| 2023-05-26 | 550.0 (0.55%) | 2231 (-21.05%) | 409 | 18.33 |
| 2023-05-19 | 547.0 (-3.01%) | 2826 (-38.78%) | 567 | 20.06 |
| 2023-05-12 | 564.0 (4.44%) | 4617 (66.49%) | 1401 | 30.34 |
| 2023-05-05 | 540.0 (0.93%) | 2773 (-44.32%) | 893 | 32.2 |
| 2023-04-28 | 535.0 (5.94%) | 4980 (-2.15%) | 795 | 15.96 |
| 2023-04-21 | 505.0 (-8.35%) | 5090 (-1.84%) | 978 | 19.21 |
| 2023-04-14 | 551.0 (1.1%) | 5185 (101.52%) | 1268 | 24.46 |
| 2023-04-07 | 545.0 (-4.72%) | 2573 (-51.47%) | 462 | 17.96 |
| 2023-03-31 | 572.0 (1.6%) | 5302 (41.36%) | 1467 | 27.67 |
| 2023-03-24 | 563.0 (0.54%) | 3751 (-51.52%) | 1129 | 30.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 560.0 (-1.23%) | 7738 (-26.97%) | 2789 | 36.04 |
| 2023-03-10 | 567.0 (5.78%) | 10595 (98.39%) | 3697 | 34.89 |
| 2023-03-03 | 536.0 (6.14%) | 5340 (-3.98%) | 1176 | 22.02 |
| 2023-02-24 | 505.0 (-2.32%) | 5562 (45.96%) | 1185 | 21.31 |
| 2023-02-17 | 517.0 (1.77%) | 3810 (-60.15%) | 964 | 25.3 |
| 2023-02-10 | 508.0 (-3.05%) | 9562 (-21.21%) | 2793 | 29.21 |
| 2023-02-03 | 524.0 (8.94%) | 12136 (262.34%) | 3785 | 31.19 |
| 2023-01-17 | 481.0 (3.11%) | 3349 (-79.75%) | 1008 | 30.1 |
| 2023-01-13 | 466.5 (2.98%) | 16540 (37.35%) | 6344 | 38.36 |
| 2023-01-06 | 453.0 (4.5%) | 12042 (15.94%) | 4697 | 39.01 |
| 2022-12-30 | 433.5 (1.88%) | 10387 (-46.19%) | 4433 | 42.68 |
| 2022-12-23 | 425.5 (6.91%) | 19303 (376.82%) | 8145 | 42.2 |
| 2022-12-16 | 398.0 (2.05%) | 4048 (-41.78%) | 966 | 23.86 |
| 2022-12-09 | 390.0 (-0.51%) | 6954 (98.12%) | 2115 | 30.41 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。