| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 855.0 (-1.04%) | 746 (8.59%) | 165 | 22.12 | 0.26% | 1.46% | 10.24% |
| 2025-07-03 | 864.0 (-0.23%) | 687 (-2.69%) | 185 | 26.93 | 0.24% | 1.51% | 10.56% |
| 2025-07-02 | 866.0 (0.58%) | 706 (-11.42%) | 205 | 29.04 | 0.25% | 1.52% | 11.42% |
| 2025-07-01 | 861.0 (0.35%) | 797 (-32.69%) | 182 | 22.84 | 0.28% | 1.64% | 11.61% |
| 2025-06-30 | 858.0 (-1.61%) | 1184 (32.29%) | 260 | 21.96 | 0.42% | 1.93% | 12.25% |
| 2025-06-27 | 872.0 (-0.34%) | 895 (27.13%) | 313 | 34.97 | 0.32% | 2.14% | 12.32% |
| 2025-06-26 | 875.0 (0.34%) | 704 (-32.95%) | 183 | 25.99 | 0.25% | 3.34% | 12.61% |
| 2025-06-25 | 872.0 (0.81%) | 1050 (-34.5%) | 367 | 34.95 | 0.37% | 3.69% | 12.66% |
| 2025-06-24 | 865.0 (-0.23%) | 1603 (-9.33%) | 485 | 30.26 | 0.57% | 4.03% | 12.5% |
| 2025-06-23 | 867.0 (-2.03%) | 1768 (-58.72%) | 541 | 30.6 | 0.63% | 4.01% | 12.17% |
| 2025-06-20 | 885.0 (1.96%) | 4283 (153.43%) | 864 | 20.17 | 1.52% | 4.33% | 12.11% |
| 2025-06-19 | 868.0 (-2.03%) | 1690 (-16.25%) | 482 | 28.52 | 0.6% | 3.35% | 11.12% |
| 2025-06-18 | 886.0 (-0.89%) | 2018 (29.94%) | 866 | 42.91 | 0.72% | 3.09% | 11.03% |
| 2025-06-17 | 894.0 (-0.11%) | 1553 (-41.33%) | 442 | 28.46 | 0.55% | 3.06% | 10.75% |
| 2025-06-16 | 895.0 (2.29%) | 2647 (73.35%) | 640 | 24.18 | 0.94% | 2.92% | 10.75% |
| 2025-06-13 | 875.0 (-0.34%) | 1527 (56.94%) | 384 | 25.15 | 0.54% | 2.31% | 10.42% |
| 2025-06-12 | 878.0 (0.57%) | 973 (-49.43%) | 166 | 17.06 | 0.35% | 2.35% | 10.61% |
| 2025-06-11 | 873.0 (1.51%) | 1924 (65.72%) | 408 | 21.21 | 0.68% | 3.11% | 11.17% |
| 2025-06-10 | 860.0 (1.42%) | 1161 (24.57%) | 304 | 26.18 | 0.41% | 2.88% | 11.63% |
| 2025-06-09 | 848.0 (0.0%) | 932 (-43.31%) | 241 | 25.86 | 0.33% | 3.39% | 12.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 848.0 (-2.3%) | 1644 (-47.14%) | 338 | 20.56 | 0.58% | 3.55% | 12.74% |
| 2025-06-05 | 868.0 (3.7%) | 3110 (147.02%) | 724 | 23.28 | 1.1% | 3.57% | 12.66% |
| 2025-06-04 | 837.0 (0.6%) | 1259 (-51.73%) | 314 | 24.94 | 0.45% | 2.76% | 12.53% |
| 2025-06-03 | 832.0 (0.24%) | 2608 (89.26%) | 669 | 25.65 | 0.93% | 2.53% | 12.83% |
| 2025-06-02 | 830.0 (-1.54%) | 1378 (-18.75%) | 413 | 29.97 | 0.49% | 1.85% | 12.55% |
| 2025-05-29 | 843.0 (-0.71%) | 1696 (101.43%) | 386 | 22.76 | 0.6% | 1.92% | 12.55% |
| 2025-05-28 | 849.0 (1.07%) | 842 (41.51%) | 228 | 27.08 | 0.3% | 1.85% | 12.36% |
| 2025-05-27 | 840.0 (-0.24%) | 595 (-14.76%) | 250 | 42.02 | 0.21% | 2.06% | 12.73% |
| 2025-05-26 | 842.0 (0.0%) | 698 (-55.71%) | 258 | 36.96 | 0.25% | 2.29% | 12.89% |
| 2025-05-23 | 842.0 (-0.71%) | 1576 (4.3%) | 669 | 42.45 | 0.56% | 2.59% | 13.03% |
| 2025-05-22 | 848.0 (-1.62%) | 1511 (5.44%) | 411 | 27.2 | 0.54% | 2.64% | 13.03% |
| 2025-05-21 | 862.0 (-0.58%) | 1433 (16.79%) | 608 | 42.43 | 0.51% | 2.83% | 13.14% |
| 2025-05-20 | 867.0 (1.4%) | 1227 (-20.69%) | 351 | 28.61 | 0.44% | 3.23% | 13.37% |
| 2025-05-19 | 855.0 (-2.29%) | 1547 (-10.27%) | 413 | 26.7 | 0.55% | 3.94% | 13.6% |
| 2025-05-16 | 875.0 (1.63%) | 1724 (-16.23%) | 577 | 33.47 | 0.61% | 4.18% | 13.58% |
| 2025-05-15 | 861.0 (-2.27%) | 2058 (-19.07%) | 610 | 29.64 | 0.73% | 4.64% | 13.73% |
| 2025-05-14 | 881.0 (-0.79%) | 2543 (-21.61%) | 895 | 35.19 | 0.9% | 4.4% | 14.21% |
| 2025-05-13 | 888.0 (2.9%) | 3244 (47.19%) | 1216 | 37.48 | 1.15% | 4.47% | 14.04% |
| 2025-05-12 | 863.0 (-0.46%) | 2204 (-26.87%) | 896 | 40.65 | 0.78% | 4.07% | 14.2% |
| 2025-05-09 | 867.0 (1.17%) | 3014 (115.44%) | 1565 | 51.92 | 1.07% | 3.93% | 14.91% |
| 2025-05-08 | 857.0 (2.15%) | 1399 (-49.07%) | 517 | 36.95 | 0.5% | 3.36% | 14.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 839.0 (-1.64%) | 2747 (30.87%) | 1353 | 49.25 | 0.97% | 3.27% | 15.59% |
| 2025-05-06 | 853.0 (3.14%) | 2099 (15.33%) | 718 | 34.21 | 0.74% | 2.96% | 16.21% |
| 2025-05-05 | 827.0 (-2.48%) | 1820 (30.84%) | 888 | 48.79 | 0.65% | 2.6% | 15.61% |
| 2025-05-02 | 848.0 (1.92%) | 1391 (21.27%) | 293 | 21.06 | 0.49% | 2.34% | 15.31% |
| 2025-04-30 | 832.0 (-0.95%) | 1147 (-39.28%) | 447 | 38.97 | 0.41% | 2.4% | 15.22% |
| 2025-04-29 | 840.0 (1.57%) | 1889 (77.2%) | 462 | 24.46 | 0.67% | 2.63% | 15.71% |
| 2025-04-28 | 827.0 (0.36%) | 1066 (-2.38%) | 432 | 40.53 | 0.38% | 2.7% | 15.43% |
| 2025-04-25 | 824.0 (0.86%) | 1092 (-30.36%) | 473 | 43.32 | 0.39% | 2.99% | 15.78% |
| 2025-04-24 | 817.0 (1.49%) | 1568 (-13.13%) | 711 | 45.34 | 0.56% | 3.14% | 16.89% |
| 2025-04-23 | 805.0 (2.55%) | 1805 (-13.39%) | 871 | 48.25 | 0.64% | 3.34% | 16.66% |
| 2025-04-22 | 785.0 (-2.73%) | 2084 (10.85%) | 896 | 42.99 | 0.74% | 3.91% | 16.46% |
| 2025-04-21 | 807.0 (-1.94%) | 1880 (24.83%) | 819 | 43.56 | 0.67% | 3.91% | 16.33% |
| 2025-04-18 | 823.0 (-0.84%) | 1506 (-29.23%) | 401 | 26.63 | 0.53% | 4.54% | 16.23% |
| 2025-04-17 | 830.0 (1.97%) | 2128 (-37.94%) | 782 | 36.75 | 0.76% | 5.51% | 16.25% |
| 2025-04-16 | 814.0 (1.24%) | 3429 (66.21%) | 1116 | 32.55 | 1.22% | 4.95% | 16.29% |
| 2025-04-15 | 804.0 (2.42%) | 2063 (-43.86%) | 760 | 36.84 | 0.73% | 5.77% | 15.6% |
| 2025-04-14 | 785.0 (-4.62%) | 3675 (-12.91%) | 1085 | 29.52 | 1.3% | 6.64% | 15.88% |
| 2025-04-11 | 823.0 (4.71%) | 4220 (661.73%) | 2170 | 51.42 | 1.5% | 5.49% | 15.88% |
| 2025-04-10 | 786.0 (9.93%) | 554 (-90.38%) | 105 | 18.95 | 0.2% | 4.33% | 15.57% |
| 2025-04-09 | 715.0 (-3.51%) | 5761 (27.91%) | 3441 | 59.73 | 2.04% | 4.54% | 16.8% |
| 2025-04-08 | 741.0 (1.65%) | 4504 (972.38%) | 2186 | 48.53 | 1.6% | 3.39% | 15.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 729.0 (-10.0%) | 420 (-56.3%) | 0 | 0.0 | 0.15% | 2.18% | 16.45% |
| 2025-04-02 | 810.0 (0.37%) | 961 (-16.58%) | 360 | 37.46 | 0.34% | 2.76% | 18.08% |
| 2025-04-01 | 807.0 (4.53%) | 1152 (-54.03%) | 463 | 40.19 | 0.41% | 3.91% | 18.45% |
| 2025-03-31 | 772.0 (-4.1%) | 2506 (125.97%) | 650 | 25.94 | 0.89% | 3.84% | 18.78% |
| 2025-03-28 | 805.0 (-1.11%) | 1109 (-46.09%) | 319 | 28.76 | 0.39% | 3.38% | 19.2% |
| 2025-03-27 | 814.0 (0.74%) | 2057 (-51.02%) | 740 | 35.97 | 0.73% | 3.6% | 20.14% |
| 2025-03-26 | 808.0 (-4.27%) | 4200 (343.04%) | 1423 | 33.88 | 1.49% | 3.44% | 20.03% |
| 2025-03-25 | 844.0 (0.72%) | 948 (-22.17%) | 459 | 48.42 | 0.34% | 2.5% | 19.76% |
| 2025-03-24 | 838.0 (-1.76%) | 1218 (-29.35%) | 570 | 46.8 | 0.43% | 2.96% | 20.87% |
| 2025-03-21 | 853.0 (-1.84%) | 1724 (7.41%) | 517 | 29.99 | 0.61% | 3.05% | 20.73% |
| 2025-03-20 | 869.0 (2.0%) | 1605 (3.62%) | 655 | 40.81 | 0.57% | 3.46% | 20.55% |
| 2025-03-19 | 852.0 (-1.27%) | 1549 (-30.91%) | 681 | 43.96 | 0.55% | 4.19% | 20.25% |
| 2025-03-18 | 863.0 (5.5%) | 2242 (51.08%) | 875 | 39.03 | 0.8% | 4.83% | 20.09% |
| 2025-03-17 | 818.0 (0.25%) | 1484 (-48.29%) | 497 | 33.49 | 0.53% | 5.46% | 19.99% |
| 2025-03-14 | 816.0 (-0.73%) | 2870 (-21.43%) | 1034 | 36.03 | 1.02% | 5.79% | 19.77% |
| 2025-03-13 | 822.0 (-3.41%) | 3653 (9.08%) | 1162 | 31.81 | 1.3% | 7.2% | 19.0% |
| 2025-03-12 | 851.0 (-3.62%) | 3349 (-16.63%) | 858 | 25.62 | 1.19% | 7.69% | 18.12% |
| 2025-03-11 | 883.0 (-3.18%) | 4017 (64.7%) | 1359 | 33.83 | 1.43% | 7.21% | 17.35% |
| 2025-03-10 | 912.0 (-1.72%) | 2439 (-64.36%) | 953 | 39.07 | 0.87% | 6.53% | 16.28% |
| 2025-03-07 | 928.0 (-6.55%) | 6843 (36.4%) | 2895 | 42.31 | 2.43% | 6.97% | 15.93% |
| 2025-03-06 | 993.0 (3.33%) | 5017 (150.35%) | 1799 | 35.86 | 1.78% | 5.88% | 13.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 961.0 (4.34%) | 2004 (-4.11%) | 649 | 32.39 | 0.71% | 4.72% | 12.6% |
| 2025-03-04 | 921.0 (-2.02%) | 2090 (-43.42%) | 704 | 33.68 | 0.74% | 5.22% | 12.34% |
| 2025-03-03 | 940.0 (-4.28%) | 3694 (-1.57%) | 1170 | 31.67 | 1.31% | 5.93% | 12.15% |
| 2025-02-27 | 982.0 (1.34%) | 3753 (113.36%) | 967 | 25.77 | 1.33% | 4.91% | 11.23% |
| 2025-02-26 | 969.0 (-0.51%) | 1759 (-48.61%) | 687 | 39.06 | 0.62% | 4.01% | 10.18% |
| 2025-02-25 | 974.0 (0.93%) | 3423 (-16.12%) | 1274 | 37.22 | 1.21% | 3.66% | 9.87% |
| 2025-02-24 | 965.0 (4.21%) | 4081 (399.51%) | 1336 | 32.74 | 1.45% | 2.83% | 9.12% |
| 2025-02-21 | 926.0 (0.54%) | 817 (-33.52%) | 212 | 25.95 | 0.29% | 2.08% | 8.75% |
| 2025-02-20 | 921.0 (0.0%) | 1229 (63.65%) | 314 | 25.55 | 0.44% | 2.09% | 9.4% |
| 2025-02-19 | 921.0 (-0.97%) | 751 (-30.78%) | 169 | 22.5 | 0.27% | 1.91% | 9.41% |
| 2025-02-18 | 930.0 (-0.21%) | 1085 (-45.06%) | 382 | 35.21 | 0.39% | 2.06% | 9.72% |
| 2025-02-17 | 932.0 (3.21%) | 1975 (131.26%) | 623 | 31.54 | 0.7% | 2.09% | 9.85% |
| 2025-02-14 | 903.0 (-0.44%) | 854 (20.79%) | 171 | 20.02 | 0.3% | 1.75% | 9.5% |
| 2025-02-13 | 907.0 (0.67%) | 707 (-39.98%) | 160 | 22.63 | 0.25% | 1.96% | 9.65% |
| 2025-02-12 | 901.0 (-0.88%) | 1178 (0.34%) | 333 | 28.27 | 0.42% | 2.12% | 9.86% |
| 2025-02-11 | 909.0 (0.89%) | 1174 (15.44%) | 323 | 27.51 | 0.42% | 2.17% | 9.92% |
| 2025-02-10 | 901.0 (-1.1%) | 1017 (-29.18%) | 191 | 18.78 | 0.36% | 2.2% | 9.95% |
| 2025-02-07 | 911.0 (0.55%) | 1436 (22.95%) | 481 | 33.5 | 0.51% | 2.4% | 9.9% |
| 2025-02-06 | 906.0 (-1.41%) | 1168 (-10.98%) | 219 | 18.75 | 0.41% | 2.28% | 9.92% |
| 2025-02-05 | 919.0 (1.43%) | 1312 (3.8%) | 404 | 30.79 | 0.47% | 2.14% | 9.96% |
| 2025-02-04 | 906.0 (-0.98%) | 1264 (-19.49%) | 356 | 28.16 | 0.45% | 1.99% | 9.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 915.0 (-3.28%) | 1570 (42.99%) | 441 | 28.09 | 0.56% | 2.0% | 9.61% |
| 2025-01-22 | 946.0 (0.64%) | 1098 (39.69%) | 318 | 28.96 | 0.39% | 2.53% | 9.49% |
| 2025-01-21 | 940.0 (-1.05%) | 786 (-10.58%) | 196 | 24.94 | 0.28% | 3.07% | 9.41% |
| 2025-01-20 | 950.0 (1.17%) | 879 (-33.16%) | 376 | 42.78 | 0.31% | 3.24% | 9.52% |
| 2025-01-17 | 939.0 (-0.84%) | 1315 (-56.89%) | 483 | 36.73 | 0.47% | 3.51% | 10.02% |
| 2025-01-16 | 947.0 (4.99%) | 3050 (15.86%) | 1111 | 36.43 | 1.08% | 3.56% | 10.09% |
| 2025-01-15 | 902.0 (-3.43%) | 2632 (110.46%) | 419 | 15.92 | 0.93% | 2.83% | 9.34% |
| 2025-01-14 | 934.0 (0.43%) | 1251 (-24.12%) | 466 | 37.25 | 0.44% | 2.34% | 9.13% |
| 2025-01-13 | 930.0 (-1.59%) | 1648 (13.35%) | 418 | 25.36 | 0.59% | 2.36% | 9.48% |
| 2025-01-10 | 945.0 (-1.36%) | 1454 (47.16%) | 230 | 15.82 | 0.52% | 2.25% | 9.33% |
| 2025-01-09 | 958.0 (-1.14%) | 988 (-21.32%) | 212 | 21.46 | 0.35% | 2.18% | 9.35% |
| 2025-01-08 | 969.0 (-1.12%) | 1256 (-3.98%) | 278 | 22.13 | 0.45% | 2.14% | 9.6% |
| 2025-01-07 | 980.0 (-0.31%) | 1308 (-2.64%) | 433 | 33.1 | 0.46% | 2.23% | 10.33% |
| 2025-01-06 | 983.0 (0.2%) | 1343 (7.52%) | 424 | 31.57 | 0.48% | 2.22% | 10.91% |
| 2025-01-03 | 981.0 (1.87%) | 1249 (43.24%) | 270 | 21.62 | 0.44% | 1.95% | 11.32% |
| 2025-01-02 | 963.0 (-1.13%) | 872 (-41.91%) | 251 | 28.78 | 0.31% | 1.86% | 11.82% |
| 2024-12-31 | 974.0 (1.78%) | 1502 (17.54%) | 601 | 40.01 | 0.53% | 1.99% | 12.59% |
| 2024-12-30 | 957.0 (-1.03%) | 1277 (112.18%) | 336 | 26.31 | 0.45% | 1.76% | 13.08% |
| 2024-12-27 | 967.0 (0.21%) | 602 (-38.6%) | 117 | 19.44 | 0.21% | 1.7% | 13.54% |
| 2024-12-26 | 965.0 (-0.52%) | 981 (-20.31%) | 254 | 25.89 | 0.35% | 2.3% | 14.08% |
| 2024-12-25 | 970.0 (-1.02%) | 1230 (39.76%) | 238 | 19.35 | 0.44% | 2.49% | 14.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 980.0 (-0.91%) | 880 (-20.25%) | 207 | 23.52 | 0.31% | 2.38% | 15.02% |
| 2024-12-23 | 989.0 (0.71%) | 1104 (-51.71%) | 371 | 33.61 | 0.39% | 2.79% | 16.65% |
| 2024-12-20 | 982.0 (-1.7%) | 2286 (51.37%) | 350 | 15.31 | 0.81% | 3.2% | 25.36% |
| 2024-12-19 | 999.0 (-0.6%) | 1510 (61.41%) | 367 | 24.3 | 0.54% | 2.83% | 26.05% |
| 2024-12-18 | 1005.0 (0.5%) | 936 (-54.01%) | 172 | 18.38 | 0.33% | 2.82% | 27.04% |
| 2024-12-17 | 1000.0 (1.73%) | 2035 (-9.84%) | 500 | 24.57 | 0.72% | 3.09% | 28.53% |
| 2024-12-16 | 983.0 (-2.67%) | 2257 (84.7%) | 562 | 24.9 | 0.8% | 3.54% | 30.24% |
| 2024-12-13 | 1010.0 (1.0%) | 1222 (-18.75%) | 283 | 23.16 | 0.43% | 3.79% | 31.8% |
| 2024-12-12 | 1000.0 (0.0%) | 1504 (-10.58%) | 408 | 27.13 | 0.53% | 4.24% | 34.18% |
| 2024-12-11 | 1000.0 (0.4%) | 1681 (-49.34%) | 301 | 17.91 | 0.6% | 4.65% | 34.23% |
| 2024-12-10 | 996.0 (-3.77%) | 3320 (12.34%) | 766 | 23.07 | 1.18% | 5.13% | 34.14% |
| 2024-12-09 | 1035.0 (3.5%) | 2955 (18.91%) | 818 | 27.68 | 1.05% | 4.98% | 33.82% |
| 2024-12-06 | 1000.0 (-0.5%) | 2485 (-6.74%) | 859 | 34.57 | 0.88% | 4.84% | 33.42% |
| 2024-12-05 | 1005.0 (1.52%) | 2665 (-11.91%) | 877 | 32.91 | 0.95% | 4.71% | 33.32% |
| 2024-12-04 | 990.0 (1.43%) | 3025 (4.44%) | 1273 | 42.08 | 1.07% | 4.67% | 33.79% |
| 2024-12-03 | 976.0 (-0.81%) | 2897 (12.51%) | 951 | 32.83 | 1.03% | 4.41% | 33.7% |
| 2024-12-02 | 984.0 (2.5%) | 2575 (21.93%) | 984 | 38.21 | 0.91% | 5.34% | 33.08% |
| 2024-11-29 | 960.0 (2.89%) | 2111 (-16.96%) | 872 | 41.31 | 0.75% | 13.52% | 32.83% |
| 2024-11-28 | 933.0 (-1.79%) | 2543 (9.95%) | 848 | 33.35 | 0.9% | 14.28% | 33.09% |
| 2024-11-27 | 950.0 (0.53%) | 2313 (-57.93%) | 971 | 41.98 | 0.82% | 14.89% | 32.98% |
| 2024-11-26 | 945.0 (-3.47%) | 5498 (-78.56%) | 1472 | 26.77 | 1.95% | 15.9% | 32.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 979.0 (-1.51%) | 25643 (504.97%) | 3271 | 12.76 | 9.1% | 16.38% | 31.76% |
| 2024-11-22 | 994.0 (4.3%) | 4238 (-0.98%) | 1725 | 40.7 | 1.5% | 9.64% | 23.55% |
| 2024-11-21 | 953.0 (0.32%) | 4280 (-16.72%) | 1813 | 42.36 | 1.52% | 10.95% | 23.05% |
| 2024-11-20 | 950.0 (-1.25%) | 5139 (-24.9%) | 1962 | 38.18 | 1.82% | 10.02% | 22.42% |
| 2024-11-19 | 962.0 (2.67%) | 6844 (2.56%) | 3407 | 49.78 | 2.43% | 8.69% | 21.6% |
| 2024-11-18 | 937.0 (-3.5%) | 6673 (-15.76%) | 2604 | 39.02 | 2.37% | 7.13% | 20.33% |
| 2024-11-15 | 971.0 (-5.73%) | 7922 (380.3%) | 1544 | 19.49 | 2.81% | 5.4% | 19.04% |
| 2024-11-14 | 1030.0 (0.0%) | 1649 (16.96%) | 487 | 29.53 | 0.59% | 3.38% | 16.96% |
| 2024-11-13 | 1030.0 (-0.48%) | 1410 (-41.86%) | 355 | 25.18 | 0.5% | 4.21% | 17.71% |
| 2024-11-12 | 1035.0 (-1.9%) | 2425 (33.15%) | 715 | 29.48 | 0.86% | 4.7% | 18.52% |
| 2024-11-11 | 1055.0 (1.44%) | 1821 (-18.31%) | 708 | 38.88 | 0.65% | 4.24% | 18.88% |
| 2024-11-08 | 1040.0 (0.0%) | 2230 (-43.81%) | 878 | 39.37 | 0.79% | 4.26% | 20.56% |
| 2024-11-07 | 1040.0 (-0.95%) | 3968 (42.45%) | 1336 | 33.67 | 1.41% | 4.47% | 20.62% |
| 2024-11-06 | 1050.0 (2.44%) | 2786 (141.54%) | 1269 | 45.55 | 0.99% | 3.86% | 20.12% |
| 2024-11-05 | 1025.0 (0.49%) | 1153 (-38.15%) | 507 | 43.97 | 0.41% | 3.59% | 20.12% |
| 2024-11-04 | 1020.0 (-2.39%) | 1864 (-34.16%) | 713 | 38.25 | 0.66% | 4.01% | 22.14% |
| 2024-11-01 | 1045.0 (0.97%) | 2832 (26.3%) | 1112 | 39.27 | 1.01% | 4.25% | 22.97% |
| 2024-10-30 | 1035.0 (-2.36%) | 2242 (11.52%) | 710 | 31.67 | 0.8% | 4.24% | 23.6% |
| 2024-10-29 | 1060.0 (-0.93%) | 2010 (-14.51%) | 718 | 35.72 | 0.71% | 4.33% | 25.54% |
| 2024-10-28 | 1070.0 (2.88%) | 2352 (-6.99%) | 907 | 38.56 | 0.83% | 4.63% | 27.88% |
| 2024-10-25 | 1040.0 (-1.42%) | 2528 (-10.28%) | 823 | 32.56 | 0.9% | 4.95% | 29.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 1055.0 (-2.76%) | 2818 (12.99%) | 841 | 29.84 | 1.0% | 5.13% | 28.97% |
| 2024-10-23 | 1085.0 (-3.12%) | 2494 (-12.5%) | 829 | 33.24 | 0.89% | 4.87% | 28.99% |
| 2024-10-22 | 1120.0 (0.9%) | 2850 (-12.16%) | 1108 | 38.88 | 1.01% | 5.31% | 29.57% |
| 2024-10-21 | 1110.0 (2.78%) | 3245 (6.13%) | 1442 | 44.44 | 1.15% | 5.61% | 29.34% |
| 2024-10-18 | 1080.0 (0.0%) | 3058 (48.34%) | 1400 | 45.78 | 1.09% | 5.67% | 28.9% |
| 2024-10-17 | 1080.0 (0.0%) | 2061 (-45.06%) | 955 | 46.34 | 0.73% | 6.92% | 28.5% |
| 2024-10-16 | 1080.0 (1.89%) | 3752 (1.84%) | 1601 | 42.67 | 1.33% | 7.04% | 28.6% |
| 2024-10-15 | 1060.0 (-1.85%) | 3684 (7.3%) | 1698 | 46.09 | 1.31% | 6.62% | 27.81% |
| 2024-10-14 | 1080.0 (2.86%) | 3434 (-47.61%) | 1589 | 46.27 | 1.22% | 6.29% | 26.87% |
| 2024-10-11 | 1050.0 (7.8%) | 6555 (172.75%) | 2271 | 34.65 | 2.33% | 7.51% | 26.22% |
| 2024-10-09 | 974.0 (2.31%) | 2403 (-6.84%) | 1201 | 49.98 | 0.85% | 6.67% | 24.36% |
| 2024-10-08 | 952.0 (-1.14%) | 2580 (-6.55%) | 770 | 29.84 | 0.92% | 7.45% | 24.53% |
| 2024-10-07 | 963.0 (-0.52%) | 2760 (-59.7%) | 1190 | 43.12 | 0.98% | 9.27% | 24.61% |
| 2024-10-04 | 968.0 (-5.1%) | 6850 (63.18%) | 2191 | 31.99 | 2.43% | 11.35% | 24.61% |
| 2024-10-01 | 1020.0 (3.45%) | 4198 (-9.02%) | 1625 | 38.71 | 1.49% | 10.95% | 23.02% |
| 2024-09-30 | 986.0 (1.75%) | 4614 (-40.15%) | 2664 | 57.74 | 1.64% | 10.25% | 22.68% |
| 2024-09-27 | 969.0 (-2.12%) | 7710 (-10.48%) | 3778 | 49.0 | 2.74% | 9.64% | 22.0% |
| 2024-09-26 | 990.0 (10.0%) | 8613 (50.43%) | 4614 | 53.57 | 3.06% | 8.36% | 20.71% |
| 2024-09-25 | 900.0 (5.88%) | 5725 (158.15%) | 2215 | 38.69 | 2.03% | 6.08% | 18.7% |
| 2024-09-24 | 850.0 (1.92%) | 2217 (-23.14%) | 642 | 28.96 | 0.79% | 4.77% | 17.69% |
| 2024-09-23 | 834.0 (0.48%) | 2885 (-29.94%) | 1171 | 40.59 | 1.02% | 4.67% | 17.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 830.0 (0.97%) | 4118 (87.32%) | 937 | 22.75 | 1.46% | 4.48% | 17.29% |
| 2024-09-19 | 822.0 (2.88%) | 2198 (8.83%) | 443 | 20.15 | 0.78% | 3.55% | 16.52% |
| 2024-09-18 | 799.0 (-2.2%) | 2020 (4.48%) | 821 | 40.64 | 0.72% | 3.14% | 16.99% |
| 2024-09-16 | 817.0 (0.74%) | 1933 (-17.62%) | 688 | 35.59 | 0.69% | 2.99% | 17.09% |
| 2024-09-13 | 811.0 (2.53%) | 2347 (54.91%) | 750 | 31.96 | 0.83% | 2.77% | 17.54% |
| 2024-09-12 | 791.0 (2.46%) | 1515 (47.49%) | 303 | 20.0 | 0.54% | 2.96% | 35.09% |
| 2024-09-11 | 772.0 (0.0%) | 1027 (-36.34%) | 367 | 35.74 | 0.36% | 3.42% | 35.46% |
| 2024-09-10 | 772.0 (-0.9%) | 1613 (23.58%) | 746 | 46.25 | 0.57% | 4.03% | 36.83% |
| 2024-09-09 | 779.0 (-0.76%) | 1305 (-54.71%) | 585 | 44.83 | 0.46% | 4.31% | 38.38% |
| 2024-09-06 | 785.0 (1.03%) | 2883 (2.76%) | 1268 | 43.98 | 1.02% | 5.0% | 39.71% |
| 2024-09-05 | 777.0 (1.7%) | 2805 (1.66%) | 1193 | 42.53 | 1.0% | 4.93% | 40.25% |
| 2024-09-04 | 764.0 (-0.26%) | 2759 (15.64%) | 1248 | 45.23 | 0.98% | 5.37% | 40.28% |
| 2024-09-03 | 766.0 (0.92%) | 2386 (-26.39%) | 691 | 28.96 | 0.85% | 5.45% | 41.33% |
| 2024-09-02 | 759.0 (-2.57%) | 3242 (20.53%) | 984 | 30.35 | 1.15% | 5.62% | 43.43% |
| 2024-08-30 | 779.0 (-0.89%) | 2690 (-33.71%) | 706 | 26.25 | 0.95% | 5.19% | 45.18% |
| 2024-08-29 | 786.0 (-2.96%) | 4057 (36.68%) | 1250 | 30.81 | 1.44% | 4.92% | 45.46% |
| 2024-08-28 | 810.0 (-1.22%) | 2968 (3.32%) | 811 | 27.32 | 1.05% | 4.18% | 45.08% |
| 2024-08-27 | 820.0 (-2.03%) | 2873 (40.68%) | 1146 | 39.89 | 1.02% | 4.37% | 45.84% |
| 2024-08-26 | 837.0 (-0.48%) | 2042 (6.26%) | 920 | 45.05 | 0.72% | 4.17% | 48.44% |
| 2024-08-23 | 841.0 (2.31%) | 1922 (-2.52%) | 692 | 36.0 | 0.68% | 4.58% | 54.36% |
| 2024-08-22 | 822.0 (-0.96%) | 1971 (-43.66%) | 550 | 27.9 | 0.7% | 9.47% | 56.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 830.0 (-0.36%) | 3500 (50.88%) | 1246 | 35.6 | 1.24% | 9.52% | 56.52% |
| 2024-08-20 | 833.0 (-0.83%) | 2319 (-27.29%) | 789 | 34.02 | 0.82% | 9.13% | 55.27% |
| 2024-08-19 | 840.0 (4.74%) | 3190 (35.25%) | 1026 | 32.16 | 1.13% | 10.18% | 54.71% |
| 2024-08-16 | 802.0 (0.5%) | 2359 (15.41%) | 822 | 34.85 | 1.67% | 10.18% | 53.5% |
| 2024-08-15 | 798.0 (0.88%) | 2044 (-30.7%) | 891 | 43.59 | 1.45% | 11.08% | 52.92% |
| 2024-08-14 | 791.0 (-1.12%) | 2949 (-22.48%) | 1201 | 40.73 | 2.09% | 11.65% | 52.45% |
| 2024-08-13 | 800.0 (-0.62%) | 3805 (19.69%) | 1762 | 46.31 | 2.7% | 12.57% | 51.54% |
| 2024-08-12 | 805.0 (2.29%) | 3179 (-12.64%) | 1347 | 42.37 | 2.26% | 13.66% | 50.09% |
| 2024-08-09 | 787.0 (7.22%) | 3639 (27.83%) | 1613 | 44.33 | 2.58% | 15.46% | 48.89% |
| 2024-08-08 | 734.0 (0.14%) | 2846 (-32.97%) | 1239 | 43.53 | 2.02% | 15.07% | 48.1% |
| 2024-08-07 | 733.0 (9.57%) | 4246 (-20.49%) | 1699 | 40.01 | 3.01% | 15.55% | 47.63% |
| 2024-08-06 | 669.0 (1.83%) | 5341 (-6.42%) | 2221 | 41.58 | 3.79% | 15.4% | 45.27% |
| 2024-08-05 | 657.0 (-8.24%) | 5707 (84.96%) | 1568 | 27.48 | 4.05% | 16.25% | 42.2% |
| 2024-08-02 | 716.0 (-3.89%) | 3085 (-12.37%) | 873 | 28.3 | 2.19% | 19.56% | 39.64% |
| 2024-08-01 | 745.0 (-0.27%) | 3521 (-12.96%) | 839 | 23.83 | 2.5% | 20.84% | 39.86% |
| 2024-07-31 | 747.0 (-2.99%) | 4046 (-38.1%) | 1205 | 29.78 | 2.87% | 19.8% | 38.48% |
| 2024-07-30 | 770.0 (-7.23%) | 6536 (-37.0%) | 2138 | 32.71 | 4.64% | 18.16% | 36.52% |
| 2024-07-29 | 830.0 (5.6%) | 10375 (112.16%) | 3792 | 36.55 | 7.36% | 14.61% | 33.06% |
| 2024-07-26 | 786.0 (-46.35%) | 4890 (138.26%) | 832 | 17.01 | 3.47% | 8.3% | 26.57% |
| 2024-07-23 | 1465.0 (3.9%) | 2052 (18.31%) | 375 | 18.27 | 1.46% | 5.93% | 24.5% |
| 2024-07-22 | 1410.0 (-3.09%) | 1734 (12.98%) | 388 | 22.38 | 1.23% | 5.45% | 23.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 1455.0 (2.11%) | 1535 (3.31%) | 446 | 29.06 | 1.09% | 5.4% | 23.65% |
| 2024-07-18 | 1425.0 (-1.38%) | 1486 (-3.6%) | 386 | 25.98 | 1.05% | 5.56% | 23.27% |
| 2024-07-17 | 1445.0 (-2.36%) | 1541 (12.14%) | 562 | 36.47 | 1.09% | 5.56% | 22.91% |
| 2024-07-16 | 1480.0 (0.34%) | 1374 (-17.87%) | 536 | 39.01 | 0.98% | 6.26% | 22.7% |
| 2024-07-15 | 1475.0 (-1.99%) | 1674 (-4.77%) | 715 | 42.71 | 1.19% | 6.83% | 22.48% |
| 2024-07-12 | 1505.0 (1.01%) | 1758 (18.2%) | 724 | 41.18 | 1.25% | 6.3% | 22.46% |
| 2024-07-11 | 1490.0 (1.02%) | 1487 (-41.18%) | 650 | 43.71 | 1.06% | 5.77% | 22.47% |
| 2024-07-10 | 1475.0 (3.51%) | 2528 (16.13%) | 1393 | 55.1 | 1.79% | 6.21% | 22.1% |
| 2024-07-09 | 1425.0 (7.95%) | 2177 (133.88%) | 601 | 27.61 | 1.55% | 6.82% | 21.66% |
| 2024-07-08 | 1320.0 (2.33%) | 931 (-7.76%) | 258 | 27.71 | 0.66% | 6.4% | 21.33% |
| 2024-07-05 | 1290.0 (-0.77%) | 1009 (-52.0%) | 303 | 30.03 | 0.72% | 6.65% | 22.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 855.0 (-1.95%) | 4120 (-31.56%) | 997 | 24.2 |
| 2025-06-27 | 872.0 (-1.47%) | 6020 (-50.62%) | 1889 | 31.38 |
| 2025-06-20 | 885.0 (1.14%) | 12191 (87.06%) | 3294 | 27.02 |
| 2025-06-13 | 875.0 (3.18%) | 6517 (-34.82%) | 1503 | 23.06 |
| 2025-06-06 | 848.0 (0.59%) | 9999 (161.0%) | 2458 | 24.58 |
| 2025-05-29 | 843.0 (0.12%) | 3831 (-47.48%) | 1122 | 29.29 |
| 2025-05-23 | 842.0 (-3.77%) | 7294 (-38.04%) | 2452 | 33.62 |
| 2025-05-16 | 875.0 (0.92%) | 11773 (6.26%) | 4194 | 35.62 |
| 2025-05-09 | 867.0 (2.24%) | 11079 (101.69%) | 5041 | 45.5 |
| 2025-05-02 | 848.0 (2.91%) | 5493 (-34.83%) | 1634 | 29.75 |
| 2025-04-25 | 824.0 (0.12%) | 8429 (-34.15%) | 3770 | 44.73 |
| 2025-04-18 | 823.0 (0.0%) | 12801 (-17.19%) | 4144 | 32.37 |
| 2025-04-11 | 823.0 (1.6%) | 15459 (234.68%) | 7902 | 51.12 |
| 2025-04-02 | 810.0 (0.62%) | 4619 (-51.54%) | 1473 | 31.89 |
| 2025-03-28 | 805.0 (-5.63%) | 9532 (10.79%) | 3511 | 36.83 |
| 2025-03-21 | 853.0 (4.53%) | 8604 (-47.31%) | 3225 | 37.48 |
| 2025-03-14 | 816.0 (-12.07%) | 16328 (-16.9%) | 5366 | 32.86 |
| 2025-03-07 | 928.0 (-5.5%) | 19648 (50.95%) | 7217 | 36.73 |
| 2025-02-27 | 982.0 (6.05%) | 13016 (122.23%) | 4264 | 32.76 |
| 2025-02-21 | 926.0 (2.55%) | 5857 (18.8%) | 1700 | 29.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 903.0 (-0.88%) | 4930 (-26.96%) | 1178 | 23.89 |
| 2025-02-07 | 911.0 (-3.7%) | 6750 (144.3%) | 1901 | 28.16 |
| 2025-01-22 | 946.0 (0.75%) | 2763 (-72.09%) | 890 | 32.21 |
| 2025-01-17 | 939.0 (-0.63%) | 9898 (55.84%) | 2897 | 29.27 |
| 2025-01-10 | 945.0 (-3.67%) | 6351 (199.27%) | 1577 | 24.83 |
| 2025-01-03 | 981.0 (0.72%) | 2122 (-23.66%) | 521 | 24.55 |
| 2024-12-31 | 974.0 (0.72%) | 2780 (-42.08%) | 937 | 33.71 |
| 2024-12-27 | 967.0 (-1.53%) | 4799 (-46.83%) | 1187 | 24.73 |
| 2024-12-20 | 982.0 (-2.77%) | 9026 (-15.52%) | 1951 | 21.62 |
| 2024-12-13 | 1010.0 (1.0%) | 10684 (-21.72%) | 2576 | 24.11 |
| 2024-12-06 | 1000.0 (4.17%) | 13649 (-64.18%) | 4944 | 36.22 |
| 2024-11-29 | 960.0 (-3.42%) | 38109 (40.23%) | 7434 | 19.51 |
| 2024-11-22 | 994.0 (2.37%) | 27176 (78.45%) | 11511 | 42.36 |
| 2024-11-15 | 971.0 (-6.63%) | 15229 (26.88%) | 3809 | 25.01 |
| 2024-11-08 | 1040.0 (-0.48%) | 12003 (27.18%) | 4703 | 39.18 |
| 2024-11-01 | 1045.0 (0.48%) | 9438 (-32.29%) | 3447 | 36.52 |
| 2024-10-25 | 1040.0 (-3.7%) | 13938 (-12.84%) | 5043 | 36.18 |
| 2024-10-18 | 1080.0 (2.86%) | 15991 (11.83%) | 7243 | 45.29 |
| 2024-10-11 | 1050.0 (8.47%) | 14300 (-8.7%) | 5432 | 37.99 |
| 2024-10-04 | 968.0 (-0.1%) | 15663 (-42.31%) | 6480 | 41.37 |
| 2024-09-27 | 969.0 (16.75%) | 27152 (164.35%) | 12420 | 45.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 830.0 (2.34%) | 10271 (31.53%) | 2889 | 28.13 |
| 2024-09-13 | 811.0 (3.31%) | 7809 (-44.53%) | 2751 | 35.23 |
| 2024-09-06 | 785.0 (0.77%) | 14077 (-3.79%) | 5384 | 38.25 |
| 2024-08-30 | 779.0 (-7.37%) | 14632 (13.38%) | 4833 | 33.03 |
| 2024-08-23 | 841.0 (4.86%) | 12905 (-9.99%) | 4303 | 33.34 |
| 2024-08-16 | 802.0 (1.91%) | 14337 (-34.18%) | 6023 | 42.01 |
| 2024-08-09 | 787.0 (9.92%) | 21782 (-20.98%) | 8340 | 38.29 |
| 2024-08-02 | 716.0 (-8.91%) | 27565 (217.65%) | 8847 | 32.1 |
| 2024-07-26 | 786.0 (-45.98%) | 8677 (13.99%) | 1595 | 18.38 |
| 2024-07-19 | 1455.0 (-3.32%) | 7612 (-14.3%) | 2645 | 34.75 |
| 2024-07-12 | 1505.0 (16.67%) | 8883 (-5.14%) | 3626 | 40.82 |
| 2024-07-05 | 1290.0 (-4.8%) | 9363 (25.36%) | 3409 | 36.41 |
| 2024-06-28 | 1355.0 (10.16%) | 7469 (25.83%) | 3212 | 43.0 |
| 2024-06-21 | 1230.0 (4.68%) | 5936 (-6.61%) | 1969 | 33.17 |
| 2024-06-14 | 1175.0 (12.98%) | 6356 (-43.4%) | 1587 | 24.97 |
| 2024-06-07 | 1040.0 (2.97%) | 11229 (42.24%) | 3431 | 30.55 |
| 2024-05-31 | 1010.0 (-2.42%) | 7894 (40.71%) | 1894 | 23.99 |
| 2024-05-24 | 1035.0 (4.02%) | 5610 (16.91%) | 1756 | 31.3 |
| 2024-05-17 | 995.0 (0.0%) | 4798 (29.13%) | 983 | 20.49 |
| 2024-05-10 | 995.0 (0.51%) | 3716 (2.35%) | 1017 | 27.37 |
| 2024-05-03 | 990.0 (-2.46%) | 3630 (-27.85%) | 839 | 23.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 1015.0 (1.5%) | 5032 (-34.59%) | 1023 | 20.33 |
| 2024-04-19 | 1000.0 (-7.83%) | 7693 (5.81%) | 1857 | 24.14 |
| 2024-04-12 | 1085.0 (-6.06%) | 7270 (73.03%) | 2398 | 32.98 |
| 2024-04-03 | 1155.0 (1.32%) | 4202 (-73.7%) | 1849 | 44.0 |
| 2024-03-29 | 1140.0 (11.22%) | 15976 (10.55%) | 5514 | 34.51 |
| 2024-03-22 | 1025.0 (-7.24%) | 14451 (2.17%) | 5138 | 35.55 |
| 2024-03-15 | 1105.0 (1.38%) | 14144 (16.23%) | 5850 | 41.36 |
| 2024-03-08 | 1090.0 (24.15%) | 12169 (168.04%) | 4781 | 39.29 |
| 2024-03-01 | 878.0 (5.91%) | 4540 (12.77%) | 1111 | 24.47 |
| 2024-02-23 | 829.0 (-0.72%) | 4025 (44.01%) | 1058 | 26.29 |
| 2024-02-16 | 835.0 (-1.3%) | 2795 (255.35%) | 799 | 28.59 |
| 2024-02-05 | 846.0 (0.95%) | 786 (-75.32%) | 256 | 32.57 |
| 2024-02-02 | 838.0 (4.88%) | 3187 (-50.67%) | 956 | 30.0 |
| 2024-01-26 | 799.0 (2.7%) | 6462 (73.59%) | 2026 | 31.35 |
| 2024-01-19 | 778.0 (1.43%) | 3722 (-57.59%) | 860 | 23.11 |
| 2024-01-12 | 767.0 (5.65%) | 8777 (100.41%) | 3266 | 37.21 |
| 2024-01-05 | 726.0 (0.28%) | 4379 (-6.65%) | 1251 | 28.57 |
| 2023-12-29 | 724.0 (-0.69%) | 4691 (-41.52%) | 1161 | 24.75 |
| 2023-12-22 | 729.0 (-8.88%) | 8022 (-24.61%) | 1712 | 21.34 |
| 2023-12-15 | 800.0 (12.2%) | 10641 (76.93%) | 3621 | 34.03 |
| 2023-12-08 | 713.0 (8.36%) | 6014 (15.09%) | 2254 | 37.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 658.0 (1.39%) | 5225 (114.48%) | 1283 | 24.56 |
| 2023-11-24 | 649.0 (0.46%) | 2436 (-11.23%) | 416 | 17.08 |
| 2023-11-17 | 646.0 (-1.07%) | 2744 (3.54%) | 511 | 18.62 |
| 2023-11-10 | 653.0 (1.56%) | 2650 (9.56%) | 591 | 22.3 |
| 2023-11-03 | 643.0 (5.07%) | 2419 (26.49%) | 444 | 18.35 |
| 2023-10-27 | 612.0 (-1.29%) | 1912 (2.37%) | 323 | 16.89 |
| 2023-10-20 | 620.0 (0.16%) | 1868 (14.95%) | 462 | 24.73 |
| 2023-10-13 | 619.0 (-2.21%) | 1625 (-58.5%) | 274 | 16.86 |
| 2023-10-06 | 633.0 (-2.91%) | 3916 (-45.89%) | 1032 | 26.35 |
| 2023-09-28 | 652.0 (4.49%) | 7237 (118.18%) | 2249 | 31.08 |
| 2023-09-22 | 624.0 (0.65%) | 3317 (-19.54%) | 852 | 25.69 |
| 2023-09-15 | 620.0 (2.65%) | 4122 (-13.72%) | 1299 | 31.51 |
| 2023-09-08 | 604.0 (6.71%) | 4778 (94.16%) | 1420 | 29.72 |
| 2023-09-01 | 566.0 (1.25%) | 2461 (20.85%) | 573 | 23.28 |
| 2023-08-25 | 559.0 (-0.53%) | 2036 (-38.29%) | 408 | 20.04 |
| 2023-08-18 | 562.0 (-2.6%) | 3300 (-31.38%) | 644 | 19.52 |
| 2023-08-11 | 577.0 (-6.33%) | 4809 (63.58%) | 1034 | 21.5 |
| 2023-08-04 | 616.0 (0.49%) | 2940 (-43.68%) | 709 | 24.12 |
| 2023-07-28 | 613.0 (-4.37%) | 5220 (-47.71%) | 1166 | 22.34 |
| 2023-07-21 | 641.0 (-1.69%) | 9984 (1.39%) | 2831 | 28.36 |
| 2023-07-14 | 652.0 (7.06%) | 9847 (96.19%) | 2104 | 21.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 609.0 (-1.46%) | 5019 (-37.85%) | 1389 | 27.67 |
| 2023-06-30 | 618.0 (1.64%) | 8076 (117.64%) | 3079 | 38.13 |
| 2023-06-21 | 608.0 (0.0%) | 3710 (3.19%) | 1026 | 27.65 |
| 2023-06-16 | 608.0 (-1.3%) | 3595 (-61.17%) | 922 | 25.65 |
| 2023-06-09 | 616.0 (-2.38%) | 9261 (-13.45%) | 3544 | 38.27 |
| 2023-06-02 | 631.0 (14.73%) | 10699 (379.45%) | 3862 | 36.1 |
| 2023-05-26 | 550.0 (0.55%) | 2231 (-21.05%) | 409 | 18.33 |
| 2023-05-19 | 547.0 (-3.01%) | 2826 (-38.78%) | 567 | 20.06 |
| 2023-05-12 | 564.0 (4.44%) | 4617 (66.49%) | 1401 | 30.34 |
| 2023-05-05 | 540.0 (0.93%) | 2773 (-44.32%) | 893 | 32.2 |
| 2023-04-28 | 535.0 (5.94%) | 4980 (-2.15%) | 795 | 15.96 |
| 2023-04-21 | 505.0 (-8.35%) | 5090 (-1.84%) | 978 | 19.21 |
| 2023-04-14 | 551.0 (1.1%) | 5185 (101.52%) | 1268 | 24.46 |
| 2023-04-07 | 545.0 (-4.72%) | 2573 (-51.47%) | 462 | 17.96 |
| 2023-03-31 | 572.0 (1.6%) | 5302 (41.36%) | 1467 | 27.67 |
| 2023-03-24 | 563.0 (0.54%) | 3751 (-51.52%) | 1129 | 30.1 |
| 2023-03-17 | 560.0 (-1.23%) | 7738 (-26.97%) | 2789 | 36.04 |
| 2023-03-10 | 567.0 (5.78%) | 10595 (98.39%) | 3697 | 34.89 |
| 2023-03-03 | 536.0 (6.14%) | 5340 (-3.98%) | 1176 | 22.02 |
| 2023-02-24 | 505.0 (-2.32%) | 5562 (45.96%) | 1185 | 21.31 |
| 2023-02-17 | 517.0 (1.77%) | 3810 (-60.15%) | 964 | 25.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 508.0 (-3.05%) | 9562 (-21.21%) | 2793 | 29.21 |
| 2023-02-03 | 524.0 (8.94%) | 12136 (262.34%) | 3785 | 31.19 |
| 2023-01-17 | 481.0 (3.11%) | 3349 (-79.75%) | 1008 | 30.1 |
| 2023-01-13 | 466.5 (2.98%) | 16540 (37.35%) | 6344 | 38.36 |
| 2023-01-06 | 453.0 (4.5%) | 12042 (15.94%) | 4697 | 39.01 |
| 2022-12-30 | 433.5 (1.88%) | 10387 (-46.19%) | 4433 | 42.68 |
| 2022-12-23 | 425.5 (6.91%) | 19303 (376.82%) | 8145 | 42.2 |
| 2022-12-16 | 398.0 (2.05%) | 4048 (-41.78%) | 966 | 23.86 |
| 2022-12-09 | 390.0 (-0.51%) | 6954 (98.12%) | 2115 | 30.41 |
| 2022-12-02 | 392.0 (2.75%) | 3510 (-53.29%) | 713 | 20.31 |
| 2022-11-25 | 381.5 (-2.43%) | 7514 (34.49%) | 2909 | 38.71 |
| 2022-11-18 | 391.0 (2.22%) | 5587 (-28.17%) | 1605 | 28.73 |
| 2022-11-11 | 382.5 (6.25%) | 7779 (125.11%) | 2648 | 34.04 |
| 2022-11-04 | 360.0 (5.88%) | 3455 (16.33%) | 913 | 26.43 |
| 2022-10-28 | 340.0 (-3.0%) | 2970 (-37.26%) | 828 | 27.88 |
| 2022-10-21 | 350.5 (1.45%) | 4734 (143.9%) | 1696 | 35.83 |
| 2022-10-14 | 345.5 (-2.95%) | 1941 (-46.08%) | 418 | 21.54 |
| 2022-10-07 | 356.0 (-1.11%) | 3600 (-19.17%) | 1087 | 30.19 |
| 2022-09-30 | 360.0 (2.71%) | 4454 (60.93%) | 1433 | 32.17 |
| 2022-09-23 | 350.5 (-1.96%) | 2767 (-33.3%) | 582 | 21.03 |
| 2022-09-16 | 357.5 (-2.72%) | 4149 (-17.05%) | 1016 | 24.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 367.5 (0.68%) | 5002 (31.19%) | 1591 | 31.81 |
| 2022-09-02 | 365.0 (-6.29%) | 3813 (14.81%) | 829 | 21.74 |
| 2022-08-26 | 389.5 (-3.35%) | 3321 (-31.79%) | 940 | 28.3 |
| 2022-08-19 | 403.0 (-1.35%) | 4869 (-60.22%) | 1637 | 33.62 |
| 2022-08-12 | 408.5 (11.01%) | 12240 (157.91%) | 5373 | 43.9 |
| 2022-08-05 | 368.0 (3.95%) | 4745 (-54.81%) | 1079 | 22.74 |
| 2022-07-29 | 354.0 (-54.26%) | 10501 (159.02%) | 2075 | 19.76 |
| 2022-07-22 | 774.0 (7.5%) | 4054 (49.3%) | 962 | 23.73 |
| 2022-07-15 | 720.0 (6.51%) | 2715 (-47.3%) | 807 | 29.72 |
| 2022-07-08 | 676.0 (-8.03%) | 5152 (114.8%) | 1724 | 33.46 |
| 2022-07-01 | 735.0 (5.91%) | 2398 (96.81%) | 742 | 30.94 |
| 2022-06-24 | 694.0 (-3.07%) | 1218 (23.78%) | 199 | 16.34 |
| 2022-06-17 | 716.0 (-4.15%) | 984 (12.44%) | 171 | 17.38 |
| 2022-06-10 | 747.0 (-0.53%) | 875 (-25.47%) | 144 | 16.46 |
| 2022-06-02 | 751.0 (3.73%) | 1175 (87.92%) | 211 | 17.96 |
| 2022-05-27 | 724.0 (1.83%) | 625 (0.88%) | 101 | 16.16 |
| 2022-05-20 | 711.0 (-0.28%) | 619 (-53.01%) | 151 | 24.39 |
| 2022-05-13 | 713.0 (-2.6%) | 1319 (106.47%) | 238 | 18.04 |
| 2022-05-06 | 732.0 (0.27%) | 638 (-46.23%) | 101 | 15.83 |
| 2022-04-29 | 730.0 (-2.28%) | 1188 (-22.8%) | 138 | 11.62 |
| 2022-04-22 | 747.0 (1.22%) | 1539 (17.09%) | 270 | 17.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 738.0 (-0.81%) | 1314 (8.28%) | 326 | 24.81 |
| 2022-04-08 | 744.0 (-2.75%) | 1214 (-41.47%) | 204 | 16.8 |
| 2022-04-01 | 765.0 (0.26%) | 2074 (-47.28%) | 517 | 24.93 |
| 2022-03-25 | 763.0 (2.01%) | 3934 (142.72%) | 972 | 24.71 |
| 2022-03-18 | 748.0 (9.2%) | 1621 (51.3%) | 238 | 14.68 |
| 2022-03-11 | 685.0 (-3.52%) | 1071 (32.28%) | 251 | 23.44 |
| 2022-03-04 | 710.0 (3.2%) | 810 (-36.14%) | 159 | 19.63 |
| 2022-02-25 | 688.0 (-3.51%) | 1268 (3.67%) | 182 | 14.35 |
| 2022-02-18 | 713.0 (-0.83%) | 1223 (-0.52%) | 185 | 15.13 |
| 2022-02-11 | 719.0 (1.41%) | 1229 (62.52%) | 276 | 22.46 |
| 2022-01-26 | 709.0 (-1.8%) | 756 (-47.99%) | 163 | 21.56 |
| 2022-01-21 | 722.0 (-0.41%) | 1454 (17.61%) | 364 | 25.03 |
| 2022-01-14 | 725.0 (-0.96%) | 1237 (-51.34%) | 254 | 20.53 |
| 2022-01-07 | 732.0 (-7.69%) | 2542 (184.72%) | 505 | 19.87 |
