3232 昱捷
- EPS 年複合成長率: 4.69% (110-106)
- 營業利益年複合成長率: 8.73% (110-106)
- 本益比: 50.76
- 本益成長比: 5.814
- 總報酬本益比: 0.203
- 近四季EPS總合: 0.66 (0.15,0.28,0.31,0.09)
- 融資餘額佔股本比例:15.4%
- 融資使用率: 61.6%
- 近期收盤價: 33.5 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
昱捷 | 9.0% | 72.0% | -6.0% |
0050 | -15.98% | 3.82% | 50.48% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 13.65 | 11.06 | 11.23 | 9.14 | 12.44 | 6.57 | 15.30 | 22.14 | 12.58 | 4.55 |
營業利益率 | 3.78 | -0.90 | 1.77 | 1.71 | 2.36 | -11.93 | 0.89 | 9.87 | 3.52 | -0.33 |
折舊負擔比率 | 0.80 | 0.93 | 0.76 | 0.25 | 0.37 | 1.00 | 0.56 | 0.35 | 0.50 | 0.25 |
稅前淨利率 | 4.00 | 2.44 | 1.93 | 2.01 | 2.43 | -11.79 | 1.48 | 10.99 | 3.06 | 0.06 |
股東權益報酬率 | 6.45 | 3.15 | 2.06 | 5.53 | 5.97 | -14.81 | 1.07 | 22.64 | 8.67 | 0.17 |
資產報酬率 | 3.48 | 2.08 | 1.51 | 3.36 | 3.44 | -9.72 | 0.88 | 15.18 | 4.49 | 0.90 |
本業收入比 | 95.00 | -38.89 | 90.00 | 84.85 | 96.15 | 101.69 | 54.55 | 90.43 | 112.90 | -600.00 |
業外獲益比 | 5.00 | 138.89 | 10.00 | 15.15 | 3.85 | -1.69 | 36.36 | 10.64 | -16.13 | 800.00 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 10.15 | 12.38 | 16.74 | 17.82 | 11.92 | 13.23 | 5.33 | 13.95 | 14.49 | 9.59 | 10.82 | 10.51 | 8.12 | 8.64 | 10.25 | 9.70 |
營業利益率 | 2.24 | 2.78 | 6.99 | 3.36 | 0.80 | 0.31 | -7.39 | 2.66 | 6.15 | -0.97 | 0.89 | 1.59 | 0.25 | 2.76 | 1.95 | 1.40 |
稅前淨利率 | 2.11 | 4.99 | 6.11 | 2.84 | 2.21 | 0.06 | 2.55 | 4.87 | 4.58 | -1.79 | 2.08 | 3.06 | -0.13 | 2.19 | 3.74 | 1.97 |
本業收入比 | 100.00 | 53.85 | 112.50 | 100.00 | 40.00 | 0.00 | -280.00 | 55.56 | 140.00 | 60.00 | 33.33 | 55.56 | 0.00 | 127.27 | 50.00 | 66.67 |
業外獲益比 | -0.00 | 46.15 | -12.50 | -20.00 | 60.00 | 0.00 | 360.00 | 44.44 | -40.00 | 40.00 | 50.00 | 44.44 | 0.00 | -27.27 | 43.75 | 33.33 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -104 | 57 | 201 | -126 | -97 | -11 | 54 | 113 | 237 | -77 |
自由現金流量(百萬) | -118 | -14 | 42 | -128 | -108 | -21 | 38 | 112 | 234 | -77 |
稅後淨利(百萬) | 31 | 13 | 11 | 19 | 21 | -43 | 5 | 86 | 28 | 1 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -28 | -56 | -14 | -6 | 24 | -40 | 92 | -19 | -14 | 124 | 75 | 16 | 190 | -236 | -17 | -63 |
自由現金流量(百萬) | -31 | -62 | -14 | -10 | -47 | -39 | 92 | -20 | -20 | -23 | 70 | 16 | 188 | -201 | -46 | -68 |
稅後淨利(百萬) | 6 | 10 | 12 | 3 | 4 | 0 | 3 | 6 | 8 | -2 | 1 | 4 | -3 | 7 | 9 | 6 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1000 | 752 | 1047 | 1624 | 1078 | 502 | 715 | 857 | 1007 | 1981 |
營業利益(百萬) | 38 | -7 | 18 | 28 | 25 | -60 | 6 | 85 | 35 | -6 |
稅後淨利(百萬) | 31 | 13 | 11 | 19 | 21 | -43 | 5 | 86 | 28 | 1 |
EPS(完全稀釋) | 0.83 | 0.35 | 0.30 | 0.55 | 0.66 | -1.35 | 0.14 | 2.73 | 0.90 | 0.00 |
營收成長率(%) | 32.98 | -28.18 | -35.53 | 50.65 | 114.74 | -29.79 | -16.57 | -14.90 | -49.17 | N/A |
營業利益成長率(%) | N/A | N/A | -35.71 | 12.00 | N/A | N/A | -92.94 | 142.86 | N/A | N/A |
稅後淨利成長率(%) | 138.46 | 18.18 | -42.11 | -9.52 | 148.84 | N/A | -94.19 | 207.14 | 2700.00 | N/A |
EPS成長率(%) | 137.14 | 16.67 | -45.45 | -16.67 | N/A | N/A | -94.87 | 203.33 | N/A | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 323 | 261 | 257 | 160 | 223 | 168 | 186 | 176 | 228 | 259 | 271 | 288 | 374 | 521 | 419 | 310 |
營業利益(百萬) | 7 | 7 | 18 | 5 | 2 | 1 | -14 | 5 | 14 | -3 | 2 | 5 | 1 | 14 | 8 | 4 |
稅後淨利(百萬) | 6 | 10 | 12 | 3 | 4 | 0 | 3 | 6 | 8 | -2 | 1 | 4 | -3 | 7 | 9 | 6 |
EPS(完全稀釋) | 0.15 | 0.28 | 0.31 | 0.09 | 0.11 | 0.01 | 0.08 | 0.16 | 0.21 | -0.04 | 0.03 | 0.10 | -0.10 | 0.20 | 0.29 | 0.18 |
去年同期營收成長率(%) | 44.84 | 55.36 | 38.17 | -9.09 | -2.19 | -35.14 | -31.37 | -38.89 | -39.04 | -50.29 | -35.32 | -7.10 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期營業利益成長率(%) | 250.00 | 600.00 | 228.57 | 0.00 | -85.71 | 133.33 | -800.00 | 0.00 | 1300.00 | -121.43 | -75.00 | 25.00 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期稅後淨利成長率(%) | 50.00 | 0.00 | 300.00 | -50.00 | -50.00 | 100.00 | 200.00 | 50.00 | 366.67 | -128.57 | -88.89 | -33.33 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期EPS成長率(%) | 36.36 | 2700.00 | 287.50 | -43.75 | -47.62 | 125.00 | 166.67 | 60.00 | 310.00 | -120.00 | -89.66 | -44.44 | 0.00 | 0.00 | 0.00 | 0.00 |
較上季營收成長率(%) | 23.75 | 1.56 | 60.62 | -28.25 | 32.74 | -9.68 | 5.68 | -22.81 | -11.97 | -4.43 | -5.90 | -22.99 | -28.21 | 24.34 | 35.16 | 0.00 |
較上季營業利益成長率(%) | 0.00 | -61.11 | 260.00 | 150.00 | 100.00 | 107.14 | -380.00 | -64.29 | 566.67 | -250.00 | -60.00 | 400.00 | -92.86 | 75.00 | 100.00 | 0.00 |
較上季稅後淨利成長率(%) | -40.00 | -16.67 | 300.00 | -25.00 | 0.00 | -100.00 | -50.00 | -25.00 | 500.00 | -300.00 | -75.00 | 233.33 | -142.86 | -22.22 | 50.00 | 0.00 |
較上季EPS成長率(%) | -46.43 | -9.68 | 244.44 | -18.18 | 1000.00 | -87.50 | -50.00 | -23.81 | 625.00 | -233.33 | -70.00 | 200.00 | -150.00 | -31.03 | 61.11 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -10.64 | 23.95 | 75.79 | 2019/12 | -12.77 | -47.53 | -35.58 |
2022/3 | 21.65 | 88.63 | 104.93 | 2019/11 | -1.11 | -40.08 | -34.53 |
2022/1~2 | 2.05 | 116.43 | 116.42 | 2019/10 | -24.02 | -27.92 | -33.99 |
2021/12 | 51.34 | 92.52 | 32.92 | 2019/9 | 29.92 | -18.02 | -34.53 |
2021/11 | 24.49 | 63.97 | 26.18 | 2019/8 | 10.12 | -58.44 | -36.41 |
2021/10 | 2.4 | -10.25 | 22.54 | 2019/7 | -1.27 | -62.95 | -31.79 |
2021/9 | -17.19 | 36.56 | 27.94 | 2019/6 | 14.3 | -49.72 | -23.33 |
2021/8 | -0.09 | 81.9 | 26.92 | 2019/5 | -50.55 | -51.99 | -16.63 |
2021/7 | 12.93 | 50.31 | 20.34 | 2019/4 | 25.16 | -3.23 | -5.9 |
2021/6 | -3.62 | 7.94 | 15.25 | 2019/3 | 31.56 | -16.52 | -7.06 |
2021/5 | -5.86 | 54.75 | 17.19 | 2019/1~2 | -22.84 | -0.61 | -0.61 |
2021/4 | 35.96 | 62.74 | 8.28 | 2018/12 | -0.38 | 17.83 | 50.91 |
2021/3 | 60.85 | -11.71 | -8.86 | 2018/11 | 18.95 | 3.2 | 54.73 |
2021/1~2 | -21.98 | -6.74 | -6.73 | 2018/10 | -13.58 | -15.19 | 62.58 |
2020/12 | 28.89 | 11.15 | -28.06 | 2018/9 | -34.13 | -9.46 | 76.96 |
2020/11 | -31.86 | -24.77 | -30.82 | 2018/8 | -1.84 | 75.84 | 98.59 |
2020/10 | 55.82 | 9.17 | -31.35 | 2018/7 | 33.99 | 134.86 | 104.13 |
2020/9 | 10.29 | -46.76 | -35.3 | 2018/6 | 9.14 | 94.49 | 97.13 |
2020/8 | -17.44 | -37.29 | -33.61 | 2018/5 | -0.33 | 91.0 | 97.81 |
2020/7 | -18.89 | -16.35 | -33.14 | 2018/4 | 7.97 | 67.91 | 99.97 |
2020/6 | 38.16 | 1.82 | -35.35 | 2018/3 | 44.7 | 111.29 | 118.21 |
2020/5 | -1.0 | -15.75 | -41.05 | 2018/1~2 | -10.8 | 123.21 | 123.21 |
2020/4 | -26.23 | -57.92 | -44.96 | 2017/12 | -12.75 | 157.35 | 114.37 |
2020/3 | 47.38 | -28.59 | -39.06 | 2017/11 | -2.25 | 287.98 | 110.32 |
2020/1~2 | 2.13 | -45.06 | -45.05 | 2017/10 | -7.73 | 229.35 | 96.6 |
2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
---|---|---|
7.0 | 5.0 | 40.0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | 2021Q2(百萬) | 2020Q2(百萬) | YoY(%) |
16.0 | 5.0 | 220.00 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
0.15 | 0.28 | -0.464 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.42 | 3.75 | 3.94 | 5.14 | 5.46 | 4.12 | 4.60 | 5.37 | 4.51 | 6.70 |
存貨周轉率 | 5.33 | 5.27 | 4.36 | 5.56 | 5.85 | 7.55 | 7.79 | 8.05 | 6.66 | 10.60 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.00 | 0.94 | 1.07 | 0.74 | 1.12 | 1.03 | 1.11 | 1.00 | 1.29 | 1.28 | 1.01 |
存貨周轉率 | 1.29 | 1.15 | 1.24 | 1.08 | 1.57 | 0.88 | 1.02 | 0.88 | 1.09 | 1.14 | 0.95 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.56 | 0.42 | 0.42 | 0.50 | 0.58 | 0.32 | 0.33 | 0.29 | 0.40 | 0.63 |
金融負債(百萬) | 336 | 210 | 196 | 218 | 168 | 73 | 94 | 42 | 104 | 341 |
營收淨額(百萬) | 1000 | 752 | 1047 | 1624 | 1078 | 502 | 715 | 857 | 1007 | 1981 |
利息保障倍數 | 13.78 | 7.86 | 5.50 | 4.53 | 9.54 | -35.21 | 11.45 | 59.56 | 9.04 | 1.16 |
長期銀行借款占稅後淨利比 | 5.16 | 13.54 | 10.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1000 | 752 | 1047 | 1624 | 1078 | 502 | 715 | 857 | 1007 | 1981 |
推銷費用(百萬) | 42 | 38 | 42 | 48 | 48 | 40 | 42 | 39 | 36 | 40 |
管理費用(百萬) | 57 | 53 | 56 | 61 | 61 | 52 | 61 | 66 | 55 | 56 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 4.20 | 5.05 | 4.01 | 2.96 | 4.45 | 7.97 | 5.87 | 4.55 | 3.57 | 2.02 |
管理費用率(%) | 5.70 | 7.05 | 5.35 | 3.76 | 5.66 | 10.36 | 8.53 | 7.70 | 5.46 | 2.83 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 323 | 261 | 257 | 160 | 223 | 168 | 186 | 176 | 228 | 259 | 271 | 288 | 374 | 521 | 419 | 310 |
推銷費用(百萬) | 11 | 10 | 10 | 10 | 9 | 10 | 9 | 10 | 8 | 11 | 11 | 12 | 8 | 13 | 14 | 13 |
管理費用(百萬) | 14 | 15 | 15 | 13 | 14 | 12 | 14 | 13 | 10 | 17 | 16 | 14 | 17 | 18 | 14 | 13 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 3.41 | 3.83 | 3.89 | 6.25 | 4.04 | 5.95 | 4.84 | 5.68 | 3.51 | 4.25 | 4.06 | 4.17 | 2.14 | 2.50 | 3.34 | 4.19 |
管理費用率(%) | 4.33 | 5.75 | 5.84 | 8.12 | 6.28 | 7.14 | 7.53 | 7.39 | 4.39 | 6.56 | 5.90 | 4.86 | 4.55 | 3.45 | 3.34 | 4.19 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3232-昱捷 | O | X | X | X | O | X | X | X | X | X |
18年 | 3.66億 | 54.34% | 55.81% | 0.0% | 43.72% | -104百萬 | 4.6% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 33.5 | 61.60% |
2022-05-13 | 31.8 | 63.23% |
2022-05-12 | 31.5 | 63.28% |
2022-05-11 | 34.65 | 63.86% |
2022-05-10 | 34.3 | 64.25% |
2022-05-09 | 33.15 | 64.22% |
2022-05-06 | 33.65 | 63.51% |
2022-05-05 | 34.2 | 63.76% |
2022-05-04 | 33.9 | 63.82% |
2022-05-03 | 33.8 | 63.94% |
2022-04-29 | 33.7 | 62.05% |
2022-04-28 | 32.2 | 64.43% |
2022-04-27 | 31.5 | 64.49% |
2022-04-26 | 30.3 | 65.43% |
2022-04-25 | 30.5 | 65.86% |
2022-04-22 | 31.5 | 65.42% |
2022-04-21 | 32.7 | 65.87% |
2022-04-20 | 32.5 | 65.69% |
2022-04-19 | 32.55 | 65.77% |
2022-04-18 | 32.7 | 65.68% |
2022-04-15 | 31.5 | 64.19% |
2022-04-14 | 32.15 | 63.98% |
2022-04-13 | 33.1 | 66.02% |
2022-04-12 | 33.05 | 67.31% |
2022-04-11 | 31.8 | 65.49% |
2022-04-08 | 31.9 | 62.13% |
2022-04-07 | 30.55 | 62.62% |
2022-04-06 | 32.55 | 61.61% |
2022-04-01 | 30.0 | 62.89% |
2022-03-31 | 30.65 | 62.03% |
2022-03-30 | 31.9 | 60.46% |
2022-03-29 | 29.0 | 54.45% |
2022-03-28 | 28.7 | 54.62% |
2022-03-25 | 28.8 | 56.34% |
2022-03-24 | 28.95 | 56.32% |
2022-03-23 | 28.35 | 57.15% |
2022-03-22 | 29.15 | 57.08% |
2022-03-21 | 28.4 | 57.11% |
2022-03-18 | 28.65 | 56.99% |
2022-03-17 | 28.2 | 57.11% |
2022-03-16 | 27.85 | 55.66% |
2022-03-15 | 28.1 | 56.07% |
2022-03-14 | 27.9 | 55.99% |
2022-03-11 | 27.45 | 55.67% |
2022-03-10 | 27.05 | 52.28% |
2022-03-09 | 26.3 | 49.64% |
2022-03-08 | 23.95 | 45.71% |
2022-03-07 | 23.9 | 45.40% |
2022-03-04 | 26.0 | 48.04% |
2022-03-03 | 26.65 | 49.06% |
2022-03-02 | 27.0 | 49.46% |
2022-03-01 | 27.3 | 49.98% |
2022-02-25 | 26.7 | 50.31% |
2022-02-24 | 26.35 | 49.64% |
2022-02-23 | 28.0 | 50.60% |
2022-02-22 | 26.5 | 48.22% |
2022-02-21 | 27.9 | 48.62% |
2022-02-18 | 28.35 | 47.87% |
2022-02-17 | 28.15 | 48.10% |
2022-02-16 | 28.55 | 47.82% |
2022-02-15 | 27.6 | 48.01% |
2022-02-14 | 27.4 | 49.31% |
2022-02-11 | 28.2 | 49.06% |
2022-02-10 | 28.5 | 49.36% |
2022-02-09 | 28.25 | 48.11% |
2022-02-08 | 27.8 | 47.95% |
2022-02-07 | 26.1 | 48.19% |
2022-01-26 | 25.1 | 48.24% |
2022-01-25 | 25.4 | 50.50% |
2022-01-24 | 28.15 | 55.11% |
2022-01-21 | 30.0 | 54.97% |
2022-01-20 | 32.65 | 54.52% |
2022-01-19 | 32.7 | 54.45% |
2022-01-18 | 32.85 | 52.92% |
2022-01-17 | 31.9 | 58.14% |
2022-01-14 | 30.85 | 59.95% |
2022-01-13 | 33.5 | 63.33% |
2022-01-12 | 33.0 | 62.90% |
2022-01-11 | 32.8 | 61.35% |
2022-01-10 | 31.0 | 63.08% |
2022-01-07 | 33.25 | 62.95% |
2022-01-06 | 35.2 | 61.17% |
2022-01-05 | 32.5 | 56.10% |
2022-01-04 | 33.0 | 57.84% |
2022-01-03 | 30.7 | 48.86% |
2021-12-30 | 28.0 | 40.37% |
2021-12-29 | 27.9 | 41.26% |
2021-12-28 | 27.8 | 41.51% |
2021-12-27 | 27.9 | 41.30% |
2021-12-24 | 28.05 | 39.30% |
2021-12-23 | 28.05 | 38.74% |
2021-12-22 | 28.05 | 39.42% |
2021-12-21 | 28.05 | 39.88% |
2021-12-20 | 28.1 | 40.21% |
2021-12-17 | 27.9 | 41.30% |
2021-12-16 | 28.1 | 40.97% |
2021-12-15 | 27.8 | 42.48% |
2021-12-14 | 27.7 | 42.94% |
2021-12-13 | 30.55 | 55.78% |
2021-12-10 | 27.8 | 44.78% |
2021-12-09 | 28.05 | 43.75% |
2021-12-08 | 28.0 | 42.63% |
2021-12-07 | 27.75 | 42.07% |
2021-12-06 | 27.6 | 41.55% |
2021-12-03 | 27.85 | 41.47% |
2021-12-02 | 27.45 | 39.81% |
2021-12-01 | 27.9 | 36.65% |
2021-11-30 | 27.7 | 34.07% |
2021-11-29 | 27.25 | 32.49% |
2021-11-26 | 28.0 | 32.74% |
2021-11-25 | 28.0 | 31.68% |
2021-11-24 | 27.55 | 29.92% |
2021-11-23 | 27.5 | 31.31% |
2021-11-22 | 29.4 | 31.32% |
2021-11-19 | 30.8 | 43.42% |
2021-11-18 | 30.25 | 38.06% |
2021-11-17 | 28.2 | 35.00% |
2021-11-16 | 27.45 | 34.36% |
2021-11-15 | 27.7 | 34.42% |
2021-11-12 | 28.4 | 34.65% |
2021-11-11 | 28.55 | 35.82% |
2021-11-10 | 28.9 | 36.63% |
2021-11-09 | 28.6 | 36.35% |
2021-11-08 | 28.4 | 38.08% |
2021-11-05 | 28.8 | 40.02% |
2021-11-04 | 28.7 | 39.31% |
2021-11-03 | 28.75 | 39.53% |
2021-11-02 | 28.75 | 39.56% |
2021-11-01 | 29.15 | 37.91% |
2021-10-29 | 29.3 | 37.28% |
2021-10-28 | 29.3 | 40.66% |
2021-10-27 | 29.55 | 40.50% |
2021-10-26 | 28.65 | 39.38% |
2021-10-25 | 29.9 | 41.30% |
2021-10-22 | 33.2 | 44.38% |
2021-10-21 | 32.5 | 44.02% |
2021-10-20 | 32.8 | 54.04% |
2021-10-19 | 34.75 | 59.51% |
2021-10-18 | 34.9 | 60.10% |
2021-10-15 | 36.75 | 61.42% |
2021-10-14 | 33.5 | 65.04% |
2021-10-13 | 35.5 | 63.20% |
2021-10-12 | 36.5 | 66.67% |
2021-10-08 | 40.55 | 64.02% |
2021-10-07 | 42.3 | 63.68% |
2021-10-06 | 42.5 | 60.26% |
2021-10-05 | 39.7 | 63.38% |
2021-10-04 | 36.1 | 59.21% |
2021-10-01 | 36.0 | 60.35% |
2021-09-30 | 36.5 | 61.27% |
2021-09-29 | 35.55 | 62.05% |
2021-09-28 | 39.5 | 67.10% |
2021-09-27 | 38.3 | 67.74% |
2021-09-24 | 38.65 | 67.41% |
2021-09-23 | 37.65 | 65.89% |
2021-09-22 | 34.25 | 68.44% |
2021-09-17 | 33.9 | 68.03% |
2021-09-16 | 33.1 | 67.43% |
2021-09-15 | 33.05 | 69.60% |
2021-09-14 | 31.7 | 63.14% |
2021-09-13 | 31.4 | 58.88% |
2021-09-10 | 28.7 | 70.42% |
2021-09-09 | 26.1 | 68.68% |
2021-09-08 | 23.75 | 65.63% |
2021-09-07 | 21.6 | 63.80% |
2021-09-06 | 20.35 | 63.77% |
2021-09-03 | 20.2 | 64.01% |
2021-09-02 | 20.2 | 65.11% |
2021-09-01 | 20.85 | 65.53% |
2021-08-31 | 20.8 | 65.93% |
2021-08-30 | 20.85 | 66.03% |
2021-08-27 | 20.8 | 65.99% |
2021-08-26 | 20.35 | 65.03% |
2021-08-25 | 20.9 | 65.38% |
2021-08-24 | 19.85 | 63.16% |
2021-08-23 | 19.7 | 63.19% |
2021-08-20 | 19.7 | 63.91% |
2021-08-19 | 19.6 | 63.19% |
2021-08-18 | 20.0 | 62.80% |
2021-08-17 | 20.05 | 63.44% |
2021-08-16 | 20.05 | 62.85% |
2021-08-13 | 20.05 | 62.05% |
2021-08-12 | 19.7 | 62.73% |
2021-08-11 | 19.25 | 62.35% |
2021-08-10 | 20.7 | 61.93% |
2021-08-09 | 19.05 | 59.75% |
2021-08-06 | 19.6 | 59.42% |
2021-08-05 | 19.5 | 59.00% |
2021-08-04 | 19.6 | 59.68% |
2021-08-03 | 20.3 | 61.79% |
2021-08-02 | 20.8 | 61.42% |
2021-07-30 | 20.8 | 60.95% |
2021-07-29 | 21.2 | 60.05% |
2021-07-28 | 20.8 | 59.82% |
2021-07-27 | 22.55 | 65.08% |
2021-07-26 | 22.75 | 64.04% |
2021-07-23 | 20.7 | 56.02% |
2021-07-22 | 21.5 | 59.40% |
2021-07-21 | 21.5 | 57.74% |
2021-07-20 | 21.3 | 62.03% |
2021-07-19 | 22.0 | 61.19% |
2021-07-16 | 21.85 | 64.25% |
2021-07-15 | 19.9 | 56.02% |
2021-07-14 | 19.8 | 56.92% |
2021-07-13 | 20.1 | 56.31% |
2021-07-12 | 19.85 | 53.86% |
2021-07-09 | 20.1 | 54.06% |
2021-07-08 | 20.3 | 52.90% |
2021-07-07 | 20.25 | 51.01% |
2021-07-06 | 20.35 | 51.89% |
2021-07-05 | 18.5 | 48.97% |
2021-07-02 | 18.25 | 49.38% |
2021-07-01 | 18.2 | 49.32% |
2021-06-30 | 18.0 | 51.90% |
2021-06-29 | 20.0 | 70.99% |
2021-06-28 | 20.05 | 69.65% |
2021-06-25 | 20.0 | 73.81% |
2021-06-24 | 20.5 | 75.92% |
2021-06-23 | 19.8 | 77.41% |
2021-06-22 | 19.8 | 78.13% |
2021-06-21 | 20.85 | 79.35% |
2021-06-18 | 20.85 | 79.27% |
2021-06-17 | 21.15 | 80.13% |
2021-06-16 | 21.65 | 79.94% |
2021-06-15 | 22.3 | 79.83% |
2021-06-11 | 22.45 | 80.95% |
2021-06-10 | 22.35 | 80.71% |
2021-06-09 | 22.55 | 80.87% |
2021-06-08 | 22.55 | 80.82% |
2021-06-07 | 22.55 | 81.83% |
2021-06-04 | 22.5 | 82.10% |
2021-06-03 | 23.05 | 81.60% |
2021-06-02 | 23.1 | 81.19% |
2021-06-01 | 24.05 | 82.20% |
2021-05-31 | 23.95 | 82.02% |
2021-05-28 | 23.5 | 83.57% |
2021-05-27 | 22.3 | 81.16% |
2021-05-26 | 22.55 | 81.28% |
2021-05-25 | 22.4 | 80.91% |
2021-05-24 | 22.3 | 78.92% |
昱捷(3232.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
昱捷(3232.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(3232)昱捷之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
昱捷(3232)個股即時資訊- 成交價: 31.50, 漲跌: -3.15.
昱捷(3232)上櫃電子通路,股價33.65漲跌幅-1.90%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情 ...
3232昱捷現金股利殖利率1.46%,近五年填息機率75%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
昱捷股份有限公司NMT 金屬與塑膠奈米結合技術POLYMETAC.
昱捷(3232) 上櫃股票, 股價34.65, 漲跌0.35, 提供股價走勢, 以及昱捷(3232)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有昱捷的相關 ...
3232昱捷股價及個股總覽,32.10漲跌幅-7.36%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...