3231 緯創
- EPS 年複合成長率: 20.21% (110-106)
- 營業利益年複合成長率: 22.59% (110-106)
- 本益比: 18.45
- 本益成長比: 0.817
- 總報酬本益比: 1.624
- 近四季EPS總合: 1.52 (-0.31,1.93,0.3,1.49)
- 融資餘額佔股本比例:0.3%
- 融資使用率: 1.22%
- 近期收盤價: 28.05 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
緯創 | -3.0% | -5.0% | 36.0% | 50.0% | -20.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
28.05 | -42.92% | 16.01 | 18.41 | -34.37% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 5.93 | 5.45 | 4.80 | 4.22 | 3.78 | 4.80 | 4.72 | 5.25 | 4.84 |
營業利益率 | 1.90 | 1.71 | 1.51 | 1.21 | 0.71 | 0.91 | 0.38 | 0.64 | 0.98 |
折舊負擔比率 | 1.03 | 1.15 | 1.11 | 0.89 | 0.91 | 1.16 | 1.26 | 1.31 | 1.20 |
稅前淨利率 | 2.23 | 1.99 | 1.45 | 1.09 | 0.74 | 0.72 | 0.38 | 0.82 | 1.27 |
股東權益報酬率 | 16.70 | 15.38 | 12.36 | 10.41 | 6.49 | 4.36 | 1.83 | 5.27 | 8.98 |
資產報酬率 | 3.51 | 3.83 | 3.97 | 3.33 | 2.18 | 1.62 | 0.95 | 1.96 | 2.73 |
本業收入比 | 85.14 | 85.91 | 104.10 | 111.46 | 96.04 | 126.38 | 100.84 | 77.75 | 76.89 |
業外獲益比 | 14.87 | 14.09 | -4.10 | -11.46 | 3.98 | -26.38 | -0.80 | 22.25 | 23.11 |
無形資產佔淨值比 | 0.35 | 0.26 | 0.28 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 5.65 | 5.88 | 5.90 | 6.03 | 5.95 | 5.64 | 5.37 | 5.72 | 4.94 | 5.08 | 5.00 | 4.98 | 4.07 | 4.41 | 4.11 | 4.69 | 3.71 | 3.57 | 3.93 | 3.91 |
營業利益率 | 1.70 | 2.09 | 2.02 | 1.66 | 1.74 | 1.85 | 1.67 | 2.10 | 1.09 | 1.99 | 1.55 | 1.53 | 0.89 | 1.56 | 1.23 | 1.12 | 0.85 | 0.88 | 0.79 | 0.74 |
稅前淨利率 | 0.21 | 3.31 | 1.09 | 3.42 | 0.70 | 2.06 | 2.33 | 2.30 | 1.08 | 1.96 | 1.46 | 1.32 | 0.97 | 1.38 | 1.08 | 0.98 | 0.84 | 1.03 | 0.67 | 0.65 |
本業收入比 | 823.55 | 63.17 | 185.72 | 48.57 | 248.15 | 89.93 | 71.30 | 91.09 | 100.96 | 101.78 | 106.22 | 115.61 | 90.85 | 113.42 | 113.50 | 114.22 | 102.09 | 85.92 | 117.70 | 113.36 |
業外獲益比 | -723.55 | 36.83 | -85.68 | 51.42 | -148.15 | 10.05 | 28.68 | 8.91 | -0.96 | -1.78 | -6.22 | -15.61 | 9.15 | -13.45 | -13.50 | -14.22 | -2.09 | 14.08 | -17.70 | -13.28 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -21536 | -10669 | 18596 | 4156 | -13139 | 45358 | 15750 | -7462 | 9135 |
自由現金流量(百萬) | -38133 | -26948 | 9822 | -10070 | -23322 | 34573 | 9221 | -17095 | 1117 |
稅後淨利(百萬) | 10468 | 8682 | 6801 | 4908 | 3886 | 2961 | 1334 | 3580 | 5751 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -3110 | -10225 | 8889 | -11286 | -8914 | -797 | -789 | -16709 | 7626 | 15271 | -3888 | 16533 | -9320 | 28593 | -4250 | -1364 | -18822 | 3640 | -9382 | -3890 |
自由現金流量(百萬) | -6226 | -13067 | 2798 | -15027 | -12838 | 6558 | -19358 | -19649 | 5500 | 12569 | -6280 | 14554 | -11021 | 25148 | -8031 | -4610 | -22577 | 1623 | -12395 | -4029 |
稅後淨利(百萬) | -860 | 5376 | 827 | 4152 | 113 | 2326 | 2784 | 2845 | 727 | 2837 | 1722 | 1252 | 990 | 2114 | 1241 | 641 | 913 | 1603 | 919 | 819 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 862083 | 845012 | 878255 | 889536 | 836081 | 659908 | 623274 | 592347 | 624009 |
營業利益(百萬) | 16375 | 14471 | 13300 | 10766 | 5914 | 6012 | 2390 | 3766 | 6086 |
稅後淨利(百萬) | 10468 | 8682 | 6801 | 4908 | 3886 | 2961 | 1334 | 3580 | 5751 |
EPS(完全稀釋) | 3.64 | 3.03 | 2.36 | 1.73 | 1.45 | 1.17 | 0.53 | 1.47 | 2.40 |
營收成長率(%) | 2.02 | -3.79 | -1.27 | 6.39 | 26.70 | 5.88 | 5.22 | -5.07 | N/A |
營業利益成長率(%) | 13.16 | 8.80 | 23.54 | 82.04 | -1.63 | 151.55 | -36.54 | -38.12 | N/A |
稅後淨利成長率(%) | 20.57 | 27.66 | 38.57 | 26.30 | 31.24 | 121.96 | -62.74 | -37.75 | N/A |
EPS成長率(%) | 20.13 | 28.39 | 36.42 | 19.31 | 23.93 | 120.75 | -63.95 | -38.75 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 226446 | 263453 | 220392 | 200879 | 177359 | 232539 | 217594 | 221107 | 173771 | 250212 | 216290 | 205549 | 206205 | 255489 | 227647 | 189348 | 217053 | 261603 | 212232 | 193838 |
營業利益(百萬) | 3846 | 5509 | 4448 | 3341 | 3077 | 4305 | 3623 | 4642 | 1900 | 4982 | 3345 | 3147 | 1826 | 3998 | 2792 | 2120 | 1856 | 2313 | 1676 | 1434 |
稅後淨利(百萬) | -860 | 5376 | 827 | 4152 | 113 | 2326 | 2784 | 2845 | 727 | 2837 | 1722 | 1252 | 990 | 2114 | 1241 | 641 | 913 | 1603 | 919 | 819 |
EPS(完全稀釋) | -0.31 | 1.93 | 0.30 | 1.49 | 0.04 | 0.83 | 1.00 | 1.01 | 0.26 | 1.00 | 0.61 | 0.44 | 0.35 | 0.76 | 0.44 | 0.23 | 0.34 | 0.61 | 0.35 | 0.31 |
去年同期營收成長率(%) | 27.68 | 13.29 | 1.29 | -9.15 | 2.06 | -7.06 | 0.60 | 7.57 | -15.73 | -2.07 | -4.99 | 8.56 | -5.00 | -2.34 | 7.26 | -2.32 | - | - | - | - |
去年同期營業利益成長率(%) | 24.99 | 27.97 | 22.77 | -28.03 | 61.95 | -13.59 | 8.31 | 47.51 | 4.05 | 24.61 | 19.81 | 48.44 | -1.62 | 72.85 | 66.59 | 47.84 | - | - | - | - |
去年同期稅後淨利成長率(%) | -861.06 | 131.13 | -70.29 | 45.94 | -84.46 | -18.01 | 61.67 | 127.24 | -26.57 | 34.20 | 38.76 | 95.32 | 8.43 | 31.88 | 35.04 | -21.73 | - | - | - | - |
去年同期EPS成長率(%) | -875.00 | 132.53 | -70.00 | 47.52 | -84.62 | -17.00 | 63.93 | 129.55 | -25.71 | 31.58 | 38.64 | 91.30 | 2.94 | 24.59 | 25.71 | -25.81 | - | - | - | - |
較上季營收成長率(%) | -14.05 | 19.54 | 9.71 | 13.26 | -23.73 | 6.87 | -1.59 | 27.24 | -30.55 | 15.68 | 5.23 | -0.32 | -19.29 | 12.23 | 20.23 | -12.76 | -17.03 | 23.26 | 9.49 | - |
較上季營業利益成長率(%) | -30.19 | 23.85 | 33.13 | 8.58 | -28.52 | 18.82 | -21.95 | 144.32 | -61.86 | 48.94 | 6.29 | 72.34 | -54.33 | 43.19 | 31.70 | 14.22 | -19.76 | 38.01 | 16.88 | - |
較上季稅後淨利成長率(%) | -116.00 | 550.06 | -80.08 | 3574.34 | -95.14 | -16.45 | -2.14 | 291.33 | -74.37 | 64.75 | 37.54 | 26.46 | -53.17 | 70.35 | 93.60 | -29.79 | -43.04 | 74.43 | 12.21 | - |
較上季EPS成長率(%) | -116.06 | 543.33 | -79.87 | 3625.00 | -95.18 | -17.00 | -0.99 | 288.46 | -74.00 | 63.93 | 38.64 | 25.71 | -53.95 | 72.73 | 91.30 | -32.35 | -44.26 | 74.29 | 12.90 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -27.94 | 0.19 | 20.14 | 2019/12 | 2.32 | -0.34 | -1.23 |
2022/3 | 46.77 | 37.29 | 27.83 | 2019/11 | 5.35 | 9.29 | -1.33 |
2022/1~2 | -3.47 | 21.79 | 21.78 | 2019/10 | 0.34 | -12.8 | -2.46 |
2021/12 | 11.45 | 30.66 | 1.9 | 2019/9 | 13.64 | -9.14 | -0.96 |
2021/11 | 7.43 | -0.7 | -0.83 | 2019/8 | 5.2 | -5.03 | 0.34 |
2021/10 | -2.85 | 11.14 | -0.84 | 2019/7 | -14.08 | 0.36 | 1.18 |
2021/9 | 17.52 | 19.49 | -2.26 | 2019/6 | 20.23 | 15.67 | 1.31 |
2021/8 | 4.08 | 0.38 | -5.02 | 2019/5 | 1.45 | -0.15 | -1.51 |
2021/7 | -6.09 | -13.94 | -5.82 | 2019/4 | -13.68 | 10.02 | -1.83 |
2021/6 | 17.92 | -8.98 | -4.21 | 2019/3 | 29.51 | 4.74 | -4.99 |
2021/5 | -10.62 | -19.04 | -3.02 | 2019/1~2 | -24.93 | -9.66 | -9.65 |
2021/4 | -1.26 | 2.01 | 1.99 | 2018/12 | 12.23 | 4.78 | 6.41 |
2021/3 | 39.64 | 1.11 | 1.98 | 2018/11 | -15.95 | -13.58 | 6.59 |
2021/1~2 | -15.52 | 2.56 | 2.55 | 2018/10 | 4.55 | 2.05 | 9.3 |
2020/12 | -15.3 | -14.63 | -3.78 | 2018/9 | 18.79 | 9.67 | 10.43 |
2020/11 | 20.25 | 3.13 | -2.6 | 2018/8 | 11.18 | 10.72 | 10.56 |
2020/10 | 4.45 | -9.64 | -3.28 | 2018/7 | -0.98 | 0.63 | 10.53 |
2020/9 | -1.28 | -13.19 | -2.47 | 2018/6 | 3.78 | -3.99 | 12.34 |
2020/8 | -10.77 | -0.07 | -0.92 | 2018/5 | 11.78 | 0.57 | 16.24 |
2020/7 | -0.67 | 17.82 | -1.04 | 2018/4 | -17.82 | -2.66 | 20.66 |
2020/6 | 4.89 | 1.91 | -4.09 | 2018/3 | 4.34 | 9.31 | 28.88 |
2020/5 | 12.62 | 16.82 | -5.49 | 2018/1~2 | -15.16 | 40.97 | 40.97 |
2020/4 | -2.13 | 5.23 | -10.82 | 2017/12 | -7.44 | 18.18 | 26.72 |
2020/3 | 52.31 | -7.19 | -15.77 | 2017/11 | -0.74 | 20.22 | 27.73 |
2020/1~2 | -25.83 | -20.54 | -20.54 | 2017/10 | 12.36 | 36.8 | 28.81 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
467.0 | 1240.0 | -62.33 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
8721.0 | 4787.0 | 82.180 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
2395.0 | 5081.0 | -52.86 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
-0.31 | 1.93 | -1.160 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.97 | 6.51 | 7.02 | 8.35 | 9.07 | 7.28 | 6.50 | 6.35 | 6.94 |
存貨周轉率 | 6.32 | 8.85 | 9.55 | 9.37 | 10.22 | 9.46 | 8.40 | 9.07 | 12.34 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.55 | 1.70 | 1.52 | 1.54 | 1.43 | 1.88 | 1.81 | 2.13 | 1.59 | 1.87 | 1.77 | 1.99 | 1.90 | 2.17 | 2.11 | 2.03 | 2.37 | 2.66 | 2.29 | 2.64 |
存貨周轉率 | 1.25 | 1.63 | 1.61 | 1.67 | 1.62 | 2.15 | 1.93 | 2.02 | 1.77 | 2.71 | 2.42 | 2.24 | 2.15 | 2.44 | 2.20 | 1.98 | 2.24 | 2.70 | 2.46 | 2.57 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.81 | 0.80 | 0.76 | 0.78 | 0.80 | 0.76 | 0.76 | 0.77 | 0.76 |
金融負債(百萬) | 165384 | 122395 | 75612 | 81321 | 91684 | 57796 | 92934 | 92288 | 77879 |
營收淨額(百萬) | 862083 | 845012 | 878255 | 889536 | 836081 | 659908 | 623274 | 592347 | 624009 |
利息保障倍數 | 11.23 | 8.17 | 3.66 | 3.03 | 3.23 | 3.40 | 2.27 | 3.02 | 4.92 |
長期銀行借款占稅後淨利比 | 2.22 | 2.34 | 2.32 | 4.12 | 0.19 | 3.91 | 10.55 | 5.54 | 3.54 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 862083 | 845012 | 878255 | 889536 | 836081 | 659908 | 623274 | 592347 | 624009 |
推銷費用(百萬) | 9467 | 8866 | 9243 | 9226 | 8181 | 8883 | 10897 | 11636 | 8956 |
管理費用(百萬) | 4531 | 3667 | 3417 | 3164 | 2843 | 2954 | 2746 | 2291 | 2194 |
研發費(百萬) | 20761 | 19049 | 16198 | 14404 | 14701 | 13795 | 13383 | 13424 | 12967 |
推銷費用率(%) | 1.10 | 1.05 | 1.05 | 1.04 | 0.98 | 1.35 | 1.75 | 1.96 | 1.44 |
管理費用率(%) | 0.53 | 0.43 | 0.39 | 0.36 | 0.34 | 0.45 | 0.44 | 0.39 | 0.35 |
研發費用率(%) | 2.41 | 2.25 | 1.84 | 1.62 | 1.76 | 2.09 | 2.15 | 2.27 | 2.08 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 226446 | 263453 | 220392 | 200879 | 177359 | 232539 | 217594 | 221107 | 173771 | 250212 | 216290 | 205549 | 206205 | 255489 | 227647 | 189348 | 217053 | 261603 | 212232 | 193838 |
推銷費用(百萬) | 2557 | 2660 | 2414 | 2286 | 2107 | 2417 | 2123 | 2382 | 1943 | 2435 | 2489 | 2159 | 2161 | 2362 | 2392 | 2276 | 2196 | 2357 | 2017 | 1910 |
管理費用(百萬) | 1114 | 1480 | 902 | 1164 | 985 | 1120 | 986 | 863 | 697 | 961 | 841 | 902 | 713 | 790 | 791 | 921 | 661 | 734 | 816 | 676 |
研發費(百萬) | 5279 | 5832 | 5229 | 5320 | 4380 | 5267 | 4962 | 4768 | 4052 | 4331 | 4149 | 4020 | 3698 | 4128 | 3378 | 3561 | 3336 | 3946 | 3833 | 3565 |
推銷費用率(%) | 1.13 | 1.01 | 1.10 | 1.14 | 1.19 | 1.04 | 0.98 | 1.08 | 1.12 | 0.97 | 1.15 | 1.05 | 1.05 | 0.92 | 1.05 | 1.20 | 1.01 | 0.90 | 0.95 | 0.99 |
管理費用率(%) | 0.49 | 0.56 | 0.41 | 0.58 | 0.56 | 0.48 | 0.45 | 0.39 | 0.40 | 0.38 | 0.39 | 0.44 | 0.35 | 0.31 | 0.35 | 0.49 | 0.30 | 0.28 | 0.38 | 0.35 |
研發費用率(%) | 2.33 | 2.21 | 2.37 | 2.65 | 2.47 | 2.26 | 2.28 | 2.16 | 2.33 | 1.73 | 1.92 | 1.96 | 1.79 | 1.62 | 1.48 | 1.88 | 1.54 | 1.51 | 1.81 | 1.84 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3231-緯創 | O | O | O | X | O | O | X | X | X | X |
19年 | 290.33億 | 26.13% | 78.97% | 0.0% | 236.07% | -15732百萬 | 1.48% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 28.05 | 1.22% |
2022-05-18 | 27.85 | 1.22% |
2022-05-17 | 27.85 | 1.22% |
2022-05-16 | 27.6 | 1.24% |
2022-05-13 | 27.15 | 1.26% |
2022-05-12 | 27.0 | 1.25% |
2022-05-11 | 27.3 | 1.25% |
2022-05-10 | 27.4 | 1.25% |
2022-05-09 | 27.7 | 1.27% |
2022-05-06 | 29.05 | 1.25% |
2022-05-05 | 29.15 | 1.25% |
2022-05-04 | 28.8 | 1.23% |
2022-05-03 | 28.65 | 1.23% |
2022-04-29 | 28.5 | 1.23% |
2022-04-28 | 28.4 | 1.23% |
2022-04-27 | 28.25 | 1.22% |
2022-04-26 | 28.85 | 1.22% |
2022-04-25 | 28.6 | 1.24% |
2022-04-22 | 29.1 | 1.28% |
2022-04-21 | 29.3 | 1.37% |
2022-04-20 | 29.15 | 1.40% |
2022-04-19 | 29.25 | 1.39% |
2022-04-18 | 29.35 | 1.43% |
2022-04-15 | 29.4 | 1.45% |
2022-04-14 | 29.5 | 1.46% |
2022-04-13 | 29.4 | 1.46% |
2022-04-12 | 29.0 | 1.46% |
2022-04-11 | 29.05 | 1.47% |
2022-04-08 | 29.15 | 1.48% |
2022-04-07 | 29.25 | 1.47% |
2022-04-06 | 29.8 | 1.52% |
2022-04-01 | 29.9 | 1.52% |
2022-03-31 | 29.75 | 1.55% |
2022-03-30 | 29.85 | 1.53% |
2022-03-29 | 29.8 | 1.53% |
2022-03-28 | 29.95 | 1.54% |
2022-03-25 | 29.85 | 1.55% |
2022-03-24 | 29.7 | 1.58% |
2022-03-23 | 29.8 | 1.59% |
2022-03-22 | 30.0 | 1.59% |
2022-03-21 | 30.05 | 1.55% |
2022-03-18 | 29.75 | 1.65% |
2022-03-17 | 29.6 | 1.75% |
2022-03-16 | 29.5 | 1.94% |
2022-03-15 | 29.35 | 1.85% |
2022-03-14 | 29.65 | 1.86% |
2022-03-11 | 29.5 | 1.85% |
2022-03-10 | 29.45 | 1.86% |
2022-03-09 | 28.8 | 1.89% |
2022-03-08 | 28.95 | 1.85% |
2022-03-07 | 28.9 | 1.92% |
2022-03-04 | 29.5 | 2.00% |
2022-03-03 | 29.5 | 2.01% |
2022-03-02 | 29.35 | 1.97% |
2022-03-01 | 29.35 | 1.95% |
2022-02-25 | 29.4 | 2.02% |
2022-02-24 | 29.25 | 1.97% |
2022-02-23 | 30.0 | 1.78% |
2022-02-22 | 30.25 | 1.65% |
2022-02-21 | 30.3 | 1.67% |
2022-02-18 | 30.3 | 1.69% |
2022-02-17 | 30.6 | 1.69% |
2022-02-16 | 30.4 | 1.70% |
2022-02-15 | 30.65 | 1.74% |
2022-02-14 | 30.3 | 1.80% |
2022-02-11 | 31.0 | 1.81% |
2022-02-10 | 30.8 | 1.86% |
2022-02-09 | 32.0 | 1.86% |
2022-02-08 | 32.0 | 1.81% |
2022-02-07 | 31.6 | 1.79% |
2022-01-26 | 31.35 | 1.89% |
2022-01-25 | 31.6 | 1.89% |
2022-01-24 | 31.45 | 2.02% |
2022-01-21 | 31.25 | 2.00% |
2022-01-20 | 31.5 | 2.04% |
2022-01-19 | 30.95 | 2.26% |
2022-01-18 | 30.0 | 2.39% |
2022-01-17 | 30.15 | 2.39% |
2022-01-14 | 29.85 | 2.43% |
2022-01-13 | 30.0 | 2.40% |
2022-01-12 | 29.75 | 2.23% |
2022-01-11 | 29.35 | 2.10% |
2022-01-10 | 29.1 | 1.97% |
2022-01-07 | 29.05 | 1.95% |
2022-01-06 | 28.95 | 1.97% |
2022-01-05 | 29.05 | 1.98% |
2022-01-04 | 29.1 | 1.98% |
2022-01-03 | 29.0 | 1.99% |
2021-12-30 | 29.15 | 1.99% |
2021-12-29 | 29.25 | 1.86% |
2021-12-28 | 29.2 | 1.87% |
2021-12-27 | 29.2 | 1.87% |
2021-12-24 | 29.1 | 1.77% |
2021-12-23 | 28.95 | 1.66% |
2021-12-22 | 28.95 | 1.56% |
2021-12-21 | 28.95 | 1.56% |
2021-12-20 | 28.9 | 1.57% |
2021-12-17 | 28.85 | 1.56% |
2021-12-16 | 29.05 | 1.56% |
2021-12-15 | 29.0 | 1.57% |
2021-12-14 | 29.0 | 1.57% |
2021-12-13 | 29.0 | 1.57% |
2021-12-10 | 29.25 | 1.56% |
2021-12-09 | 29.15 | 1.58% |
2021-12-08 | 29.2 | 1.58% |
2021-12-07 | 29.35 | 1.58% |
2021-12-06 | 29.3 | 1.59% |
2021-12-03 | 29.15 | 1.59% |
2021-12-02 | 29.15 | 1.58% |
2021-12-01 | 29.3 | 1.59% |
2021-11-30 | 28.6 | 1.63% |
2021-11-29 | 29.3 | 1.58% |
2021-11-26 | 29.15 | 1.59% |
2021-11-25 | 29.65 | 1.58% |
2021-11-24 | 29.35 | 1.58% |
2021-11-23 | 29.1 | 1.58% |
2021-11-22 | 29.4 | 1.58% |
2021-11-19 | 29.2 | 1.57% |
2021-11-18 | 28.8 | 1.62% |
2021-11-17 | 28.8 | 1.62% |
2021-11-16 | 29.05 | 1.60% |
2021-11-15 | 28.75 | 1.63% |
2021-11-12 | 28.8 | 1.63% |
2021-11-11 | 28.65 | 1.64% |
2021-11-10 | 28.95 | 1.64% |
2021-11-09 | 28.85 | 1.63% |
2021-11-08 | 28.45 | 1.64% |
2021-11-05 | 29.55 | 1.86% |
2021-11-04 | 29.8 | 1.98% |
2021-11-03 | 29.3 | 1.52% |
2021-11-02 | 29.2 | 1.65% |
2021-11-01 | 29.1 | 1.65% |
2021-10-29 | 29.2 | 1.67% |
2021-10-28 | 29.35 | 1.67% |
2021-10-27 | 29.35 | 1.68% |
2021-10-26 | 29.3 | 1.69% |
2021-10-25 | 29.2 | 1.71% |
2021-10-22 | 29.25 | 1.72% |
2021-10-21 | 29.1 | 1.69% |
2021-10-20 | 28.9 | 1.58% |
2021-10-19 | 28.5 | 1.55% |
2021-10-18 | 28.35 | 1.60% |
2021-10-15 | 28.7 | 1.60% |
2021-10-14 | 28.4 | 1.53% |
2021-10-13 | 28.7 | 1.54% |
2021-10-12 | 28.7 | 1.54% |
2021-10-08 | 28.4 | 1.49% |
2021-10-07 | 28.35 | 1.40% |
2021-10-06 | 27.55 | 1.43% |
2021-10-05 | 27.4 | 1.44% |
2021-10-04 | 27.15 | 1.44% |
2021-10-01 | 27.45 | 1.45% |
2021-09-30 | 27.5 | 1.46% |
2021-09-29 | 27.25 | 1.45% |
2021-09-28 | 27.7 | 1.48% |
2021-09-27 | 27.6 | 1.49% |
2021-09-24 | 27.7 | 1.50% |
2021-09-23 | 27.75 | 1.51% |
2021-09-22 | 27.4 | 1.50% |
2021-09-17 | 27.7 | 1.50% |
2021-09-16 | 27.7 | 1.49% |
2021-09-15 | 27.75 | 1.50% |
2021-09-14 | 27.2 | 1.51% |
2021-09-13 | 27.05 | 1.51% |
2021-09-10 | 27.15 | 1.50% |
2021-09-09 | 27.1 | 1.51% |
2021-09-08 | 27.2 | 1.50% |
2021-09-07 | 27.45 | 1.51% |
2021-09-06 | 27.55 | 1.53% |
2021-09-03 | 27.55 | 1.57% |
2021-09-02 | 27.5 | 1.56% |
2021-09-01 | 27.55 | 1.57% |
2021-08-31 | 27.4 | 1.57% |
2021-08-30 | 27.65 | 1.57% |
2021-08-27 | 27.5 | 1.57% |
2021-08-26 | 27.35 | 1.58% |
2021-08-25 | 27.75 | 1.60% |
2021-08-24 | 27.6 | 1.60% |
2021-08-23 | 26.95 | 1.65% |
2021-08-20 | 26.9 | 1.64% |
2021-08-19 | 26.7 | 1.66% |
2021-08-18 | 27.0 | 1.67% |
2021-08-17 | 26.75 | 1.67% |
2021-08-16 | 26.7 | 1.70% |
2021-08-13 | 27.15 | 1.71% |
2021-08-12 | 27.35 | 1.71% |
2021-08-11 | 27.2 | 1.71% |
2021-08-10 | 27.2 | 1.72% |
2021-08-09 | 27.3 | 1.74% |
2021-08-06 | 27.7 | 1.74% |
2021-08-05 | 27.1 | 1.63% |
2021-08-04 | 27.3 | 1.61% |
2021-08-03 | 27.4 | 1.60% |
2021-08-02 | 27.6 | 1.56% |
2021-07-30 | 27.75 | 1.54% |
2021-07-29 | 28.0 | 1.56% |
2021-07-28 | 28.05 | 1.55% |
2021-07-27 | 28.15 | 1.58% |
2021-07-26 | 28.1 | 1.60% |
2021-07-23 | 28.1 | 1.58% |
2021-07-22 | 28.2 | 1.60% |
2021-07-21 | 28.05 | 1.58% |
2021-07-20 | 31.2 | 1.47% |
2021-07-19 | 31.65 | 1.64% |
2021-07-16 | 31.75 | 1.62% |
2021-07-15 | 31.95 | 1.61% |
2021-07-14 | 32.1 | 1.62% |
2021-07-13 | 32.2 | 1.61% |
2021-07-12 | 32.65 | 1.61% |
2021-07-09 | 32.7 | 1.66% |
2021-07-08 | 32.8 | 1.73% |
2021-07-07 | 32.75 | 1.82% |
2021-07-06 | 32.7 | 1.82% |
2021-07-05 | 32.55 | 1.86% |
2021-07-02 | 32.35 | 1.89% |
2021-07-01 | 31.05 | 1.81% |
2021-06-30 | 31.0 | 1.83% |
2021-06-29 | 30.75 | 1.80% |
2021-06-28 | 30.8 | 1.79% |
2021-06-25 | 30.8 | 1.79% |
2021-06-24 | 30.4 | 1.80% |
2021-06-23 | 30.4 | 1.79% |
2021-06-22 | 30.4 | 1.78% |
2021-06-21 | 30.3 | 1.80% |
2021-06-18 | 30.65 | 1.80% |
2021-06-17 | 30.6 | 1.80% |
2021-06-16 | 30.6 | 1.79% |
2021-06-15 | 30.15 | 1.79% |
2021-06-11 | 30.15 | 1.76% |
2021-06-10 | 30.25 | 1.77% |
2021-06-09 | 30.2 | 1.78% |
2021-06-08 | 30.65 | 1.80% |
2021-06-07 | 30.55 | 1.79% |
2021-06-04 | 30.95 | 1.81% |
2021-06-03 | 31.25 | 1.83% |
2021-06-02 | 31.35 | 1.81% |
2021-06-01 | 31.4 | 1.82% |
2021-05-31 | 30.75 | 1.78% |
2021-05-28 | 30.55 | 1.77% |
2021-05-27 | 29.55 | 1.79% |
緯創(3231.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
緯創(3231.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(3231)緯創之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
3231緯創股價及個股總覽,27.00漲跌幅-1.10%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
緯創(3231)個股即時資訊- 成交價: 27.00, 漲跌: -0.30.
緯創(3231) 上市股票, 股價27.30, 漲跌0.10, 提供股價走勢, 以及緯創(3231)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有緯創的相關 ...
3231緯創現金股利殖利率8.06%,近五年填息機率0%。歷年現金股利、股票股利、 ... 緯創只通過0% 排除地雷股檢查項目,顯示公司財務體質風險高。如果你偏好體質穩健的 ...
緯創(3231)上市電腦週邊,股價27.4漲跌幅-1.08%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
連結至其他網站. 任何得以透過本網站連結到第三人網站的指示功能,僅為提供瀏覽者的便利而設。當您使用此類連結時,會使您離開緯創的網站。緯創對第三人所有之網站無任何 ...