3036 文曄
- EPS 年複合成長率: 14.8% (110-106)
- 營業利益年複合成長率: 21.93% (110-106)
- 本益比: 7.15
- 本益成長比: 0.326
- 總報酬本益比: 3.067
- 近四季EPS總合: 10.08 (2.77,2.67,2.85,2.54)
- 融資餘額佔股本比例:0.45%
- 融資使用率: 1.92%
- 近期收盤價: 72.1 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
文曄 | -3.0% | 80.0% | -14.0% | 9.0% | -14.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
72.1 | 19.9% | 86.45 | 99.42 | 37.89% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 3.79 | 3.05 | 3.22 | 3.89 | 4.45 | 4.80 | 5.63 | 5.74 | 5.83 |
營業利益率 | 2.36 | 1.51 | 1.57 | 1.92 | 2.07 | 1.71 | 2.18 | 2.28 | 2.00 |
折舊負擔比率 | 0.08 | 0.08 | 0.09 | 0.03 | 0.03 | 0.04 | 0.06 | 0.05 | 0.06 |
稅前淨利率 | 2.27 | 1.36 | 0.99 | 1.32 | 1.64 | 1.41 | 2.07 | 2.08 | 1.87 |
股東權益報酬率 | 15.71 | 10.90 | 11.18 | 13.27 | 13.63 | 10.05 | 12.88 | 14.06 | 11.36 |
資產報酬率 | 5.54 | 3.95 | 4.19 | 4.90 | 4.86 | 3.86 | 5.12 | 5.57 | 4.61 |
本業收入比 | 103.70 | 110.77 | 158.75 | 145.10 | 126.18 | 120.76 | 105.36 | 109.67 | 106.95 |
業外獲益比 | -3.70 | -10.77 | -58.75 | -45.10 | -26.18 | -20.76 | -5.36 | -9.67 | -6.95 |
無形資產佔淨值比 | 1.14 | 1.46 | 1.86 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 3.80 | 3.65 | 3.87 | 4.12 | 3.55 | 2.78 | 3.01 | 3.35 | 3.20 | 2.91 | 3.10 | 3.60 | 3.44 | 3.15 | 3.65 | 4.81 | 4.61 | 4.10 | 4.42 | 4.77 |
營業利益率 | 2.36 | 2.28 | 2.45 | 2.63 | 2.06 | 1.44 | 1.53 | 1.59 | 1.49 | 1.40 | 1.61 | 1.77 | 1.51 | 1.49 | 2.01 | 2.31 | 2.10 | 1.81 | 2.18 | 2.25 |
稅前淨利率 | 2.19 | 2.12 | 2.50 | 2.51 | 1.94 | 1.45 | 1.57 | 1.32 | 1.01 | 0.96 | 1.07 | 1.15 | 0.73 | 0.89 | 1.48 | 1.66 | 1.44 | 1.44 | 1.81 | 1.77 |
本業收入比 | 107.71 | 107.50 | 97.85 | 104.64 | 106.16 | 99.18 | 97.24 | 120.28 | 146.95 | 146.18 | 150.53 | 153.77 | 208.57 | 167.23 | 135.67 | 138.60 | 146.00 | 126.08 | 120.81 | 127.49 |
業外獲益比 | -7.68 | -7.50 | 2.18 | -4.64 | -6.16 | 0.82 | 2.70 | -20.28 | -46.95 | -46.18 | -50.53 | -53.77 | -108.57 | -67.23 | -35.67 | -38.60 | -46.00 | -26.08 | -20.81 | -27.49 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -12980 | -1656 | 2867 | -220 | -971 | -4811 | -3111 | -3822 | 211 |
自由現金流量(百萬) | -13973 | -1914 | 2825 | 1 | -1781 | -4853 | -3552 | -3743 | 193 |
稅後淨利(百萬) | 7923 | 3794 | 2531 | 2778 | 2520 | 1699 | 1983 | 1837 | 1304 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 695 | -697 | -3125 | -3611 | -5546 | -2272 | 1975 | 10605 | -11964 | 1597 | 4774 | 352 | -3855 | -2416 | 9111 | -4155 | -2759 | 649 | -5131 | 1081 |
自由現金流量(百萬) | 492 | -1005 | -3332 | -4104 | -5531 | -2181 | 1570 | 10605 | -11908 | 1568 | 4814 | 312 | -3867 | -2493 | 9541 | -4182 | -2864 | 131 | -5252 | 1062 |
稅後淨利(百萬) | 2218 | 2108 | 2305 | 2001 | 1510 | 1237 | 1152 | 789 | 616 | 707 | 817 | 622 | 385 | 590 | 987 | 620 | 580 | 703 | 768 | 547 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 447896 | 353152 | 335187 | 273416 | 189419 | 144147 | 113598 | 107767 | 87759 |
營業利益(百萬) | 10557 | 5316 | 5253 | 5254 | 3918 | 2461 | 2476 | 2462 | 1754 |
稅後淨利(百萬) | 7923 | 3794 | 2531 | 2778 | 2520 | 1699 | 1983 | 1837 | 1304 |
EPS(完全稀釋) | 9.75 | 5.06 | 4.18 | 4.71 | 4.89 | 3.48 | 4.48 | 5.18 | 3.86 |
營收成長率(%) | 26.83 | 5.36 | 22.59 | 44.34 | 31.41 | 26.89 | 5.41 | 22.80 | N/A |
營業利益成長率(%) | 98.59 | 1.20 | -0.02 | 34.10 | 59.20 | -0.61 | 0.57 | 40.36 | N/A |
稅後淨利成長率(%) | 108.83 | 49.90 | -8.89 | 10.24 | 48.32 | -14.32 | 7.95 | 40.87 | N/A |
EPS成長率(%) | 92.69 | 21.05 | -11.25 | -3.68 | 40.52 | -22.32 | -13.51 | 34.20 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 127943 | 129049 | 119105 | 102096 | 97646 | 109090 | 91862 | 74724 | 77476 | 96774 | 96191 | 74748 | 67474 | 85763 | 84771 | 53248 | 49635 | 59844 | 50833 | 40364 |
營業利益(百萬) | 3016 | 2940 | 2916 | 2686 | 2015 | 1568 | 1407 | 1186 | 1155 | 1358 | 1549 | 1324 | 1022 | 1281 | 1704 | 1228 | 1041 | 1083 | 1109 | 909 |
稅後淨利(百萬) | 2218 | 2108 | 2305 | 2001 | 1510 | 1237 | 1152 | 789 | 616 | 707 | 817 | 622 | 385 | 590 | 987 | 620 | 580 | 703 | 768 | 547 |
EPS(完全稀釋) | 2.77 | 2.67 | 2.85 | 2.54 | 1.92 | 1.70 | 1.46 | 1.07 | 1.04 | 1.21 | 1.38 | 1.06 | 0.67 | 1.07 | 1.79 | 1.12 | 1.05 | 1.47 | 1.61 | 1.15 |
去年同期營收成長率(%) | 31.03 | 18.30 | 29.66 | 36.63 | 26.03 | 12.73 | -4.50 | -0.03 | 14.82 | 12.84 | 13.47 | 40.38 | 35.94 | 43.31 | 66.76 | 31.92 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 24.66 | 23.98 | 33.15 | 31.33 | 19.38 | 4.12 | -2.27 | 7.40 | 13.83 | 13.16 | 26.93 | 38.16 | 39.62 | 55.04 | 49.34 | - | - | - | - | - |
去年同期EPS成長率(%) | 44.27 | 57.06 | 95.21 | 137.38 | 84.62 | 40.50 | 5.80 | 0.94 | 55.22 | 13.08 | -22.91 | -5.36 | -36.19 | -27.21 | 11.18 | -2.61 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 50.67 | 76.13 | 116.29 | 111.00 | 62.56 | 23.15 | 3.37 | 28.08 | 34.15 | -4.92 | -14.13 | -20.77 | -31.70 | -8.02 | 4.29 | - | - | - | - | - |
較上季營收成長率(%) | -0.86 | 8.35 | 16.66 | 4.56 | -10.49 | 18.75 | 22.94 | -3.55 | -19.94 | 0.61 | 28.69 | 10.78 | -21.33 | 1.17 | 59.20 | 7.28 | -17.06 | 17.73 | 25.94 | - |
較上季EPS成長率(%) | 3.75 | -6.32 | 12.20 | 32.29 | 12.94 | 16.44 | 36.45 | 2.88 | -14.05 | -12.32 | 30.19 | 58.21 | -37.38 | -40.22 | 59.82 | 6.67 | -28.57 | -8.70 | 40.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -6.02 | 23.89 | 29.11 | 2019/12 | -19.21 | 18.72 | 22.59 |
2022/3 | 45.18 | 39.69 | 31.02 | 2019/11 | -8.42 | 6.2 | 22.94 |
2022/1~2 | -32.63 | 26.44 | 26.44 | 2019/10 | 4.77 | 15.2 | 25.34 |
2021/12 | -3.72 | 28.14 | 26.82 | 2019/9 | 11.59 | -0.74 | 27.04 |
2021/11 | 27.75 | 20.25 | 26.68 | 2019/8 | 3.04 | 0.89 | 33.43 |
2021/10 | -13.02 | 6.05 | 27.58 | 2019/7 | 22.19 | 60.53 | 41.68 |
2021/9 | 4.55 | 16.28 | 30.64 | 2019/6 | -2.36 | 35.53 | 38.23 |
2021/8 | 11.3 | 47.46 | 33.15 | 2019/5 | 2.83 | 39.11 | 38.81 |
2021/7 | 9.34 | 29.57 | 30.97 | 2019/4 | 8.85 | 47.01 | 38.73 |
2021/6 | 0.53 | 39.89 | 31.23 | 2019/3 | 21.43 | 27.66 | 35.94 |
2021/5 | -7.63 | 43.22 | 29.63 | 2019/1~2 | -28.78 | 40.54 | 40.54 |
2021/4 | 5.95 | 28.38 | 26.65 | 2018/12 | -27.73 | 11.74 | 44.34 |
2021/3 | 28.28 | -4.49 | 26.03 | 2018/11 | -0.66 | 54.02 | 48.26 |
2021/1~2 | -29.83 | 51.68 | 51.68 | 2018/10 | -9.72 | 65.41 | 47.47 |
2020/12 | -9.65 | 30.97 | 5.35 | 2018/9 | 13.43 | 93.77 | 44.82 |
2020/11 | 12.66 | 17.11 | 3.11 | 2018/8 | 63.96 | 81.89 | 36.88 |
2020/10 | -4.62 | -4.79 | 1.41 | 2018/7 | 3.16 | 19.48 | 28.79 |
2020/9 | 32.58 | 4.58 | 2.36 | 2018/6 | 0.21 | 28.79 | 30.65 |
2020/8 | -2.19 | -11.96 | 1.99 | 2018/5 | 8.68 | 37.97 | 31.06 |
2020/7 | 18.05 | -7.25 | 4.51 | 2018/4 | -5.47 | 29.17 | 29.29 |
2020/6 | 2.92 | -3.99 | 7.01 | 2018/3 | 60.21 | 30.65 | 29.33 |
2020/5 | -17.19 | -8.93 | 9.33 | 2018/1~2 | -46.83 | 28.61 | 28.6 |
2020/4 | -21.17 | 13.1 | 14.36 | 2017/12 | -0.39 | 35.67 | 31.4 |
2020/3 | 103.66 | 56.19 | 14.82 | 2017/11 | 6.68 | 31.28 | 30.91 |
2020/1~2 | -29.79 | -6.08 | -6.07 | 2017/10 | 5.75 | 28.03 | 30.86 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
2800.0 | 1898.0 | 47.523 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
2735.0 | 1581.0 | 72.991 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
2980.0 | 1447.0 | 105.94 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
2.77 | 2.67 | 0.0374 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 6.57 | 6.69 | 8.30 | 7.99 | 6.15 | 5.53 | 6.25 | 8.58 | 7.93 |
存貨周轉率 | 7.78 | 7.60 | 7.00 | 6.57 | 6.55 | 7.09 | 6.72 | 7.30 | 6.79 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.68 | 1.71 | 1.73 | 1.69 | 1.63 | 1.97 | 1.97 | 1.66 | 1.70 | 2.15 | 2.33 | 2.08 | 1.91 | 2.08 | 2.06 | 1.57 | 1.55 | 1.92 | 1.88 | 1.81 |
存貨周轉率 | 1.78 | 1.88 | 1.91 | 1.89 | 2.01 | 2.46 | 2.01 | 1.60 | 1.68 | 2.12 | 2.14 | 1.58 | 1.39 | 1.85 | 2.01 | 1.37 | 1.38 | 1.81 | 1.75 | 1.55 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.69 | 0.65 | 0.77 | 0.77 | 0.73 | 0.72 | 0.64 | 0.67 | 0.65 |
金融負債(百萬) | 43389 | 24862 | 26606 | 30006 | 26852 | 22313 | 17167 | 14356 | 10051 |
營收淨額(百萬) | 447896 | 353152 | 335187 | 273416 | 189419 | 144147 | 113598 | 107767 | 87759 |
利息保障倍數 | 15.24 | 5.84 | 2.69 | 3.13 | 4.22 | 5.26 | 7.34 | 7.09 | 7.12 |
長期銀行借款占稅後淨利比 | 0.98 | 0.21 | 0.00 | 0.04 | 0.39 | 0.00 | 0.96 | 0.98 | 1.61 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 447896 | 353152 | 335187 | 273416 | 189419 | 144147 | 113598 | 107767 | 87759 |
推銷費用(百萬) | 4522 | 4070 | 4150 | 4017 | 3161 | 2782 | 2787 | 2645 | 2358 |
管理費用(百萬) | 1296 | 979 | 988 | 946 | 1024 | 1377 | 802 | 760 | 724 |
研發費(百萬) | 609 | 386 | 407 | 368 | 319 | 305 | 325 | 315 | 279 |
推銷費用率(%) | 1.01 | 1.15 | 1.24 | 1.47 | 1.67 | 1.93 | 2.45 | 2.45 | 2.69 |
管理費用率(%) | 0.29 | 0.28 | 0.29 | 0.35 | 0.54 | 0.96 | 0.71 | 0.71 | 0.82 |
研發費用率(%) | 0.14 | 0.11 | 0.12 | 0.13 | 0.17 | 0.21 | 0.29 | 0.29 | 0.32 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 127943 | 129049 | 119105 | 102096 | 97646 | 109090 | 91862 | 74724 | 77476 | 96774 | 96191 | 74748 | 67474 | 85763 | 84771 | 53248 | 49635 | 59844 | 50833 | 40364 |
推銷費用(百萬) | 1226 | 1199 | 1205 | 1092 | 1027 | 1111 | 1021 | 991 | 946 | 1078 | 1061 | 1033 | 978 | 1082 | 1030 | 994 | 912 | 1002 | 829 | 641 |
管理費用(百萬) | 465 | 376 | 349 | 291 | 281 | 259 | 237 | 229 | 254 | 273 | 244 | 235 | 236 | 237 | 244 | 234 | 231 | 275 | 237 | 295 |
研發費(百萬) | 161 | 191 | 143 | 134 | 140 | 94 | 96 | 97 | 100 | 105 | 123 | 95 | 85 | 102 | 99 | 83 | 84 | 96 | 70 | 79 |
推銷費用率(%) | 0.96 | 0.93 | 1.01 | 1.07 | 1.05 | 1.02 | 1.11 | 1.33 | 1.22 | 1.11 | 1.10 | 1.38 | 1.45 | 1.26 | 1.22 | 1.87 | 1.84 | 1.67 | 1.63 | 1.59 |
管理費用率(%) | 0.36 | 0.29 | 0.29 | 0.29 | 0.29 | 0.24 | 0.26 | 0.31 | 0.33 | 0.28 | 0.25 | 0.31 | 0.35 | 0.28 | 0.29 | 0.44 | 0.47 | 0.46 | 0.47 | 0.73 |
研發費用率(%) | 0.13 | 0.15 | 0.12 | 0.13 | 0.14 | 0.09 | 0.10 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | 0.13 | 0.12 | 0.12 | 0.16 | 0.17 | 0.16 | 0.14 | 0.20 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3036-文曄 | O | O | O | X | X | O | X | X | O | O |
20年 | 93.78億 | 42.6% | 68.1% | 22.04% | 64.34% | -6738百萬 | 15.68% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 72.1 | 1.92% |
2022-05-23 | 72.4 | 2.02% |
2022-05-20 | 73.6 | 2.08% |
2022-05-19 | 72.0 | 2.16% |
2022-05-18 | 72.2 | 2.36% |
2022-05-17 | 71.0 | 2.23% |
2022-05-16 | 68.1 | 2.45% |
2022-05-13 | 68.6 | 2.47% |
2022-05-12 | 68.1 | 2.45% |
2022-05-11 | 68.7 | 2.30% |
2022-05-10 | 68.9 | 2.48% |
2022-05-09 | 67.2 | 2.56% |
2022-05-06 | 67.8 | 2.83% |
2022-05-05 | 69.6 | 2.39% |
2022-05-04 | 68.0 | 2.67% |
2022-05-03 | 69.8 | 2.59% |
2022-04-29 | 71.8 | 2.38% |
2022-04-28 | 71.5 | 2.26% |
2022-04-27 | 70.1 | 2.24% |
2022-04-26 | 72.8 | 2.47% |
2022-04-25 | 70.1 | 2.79% |
2022-04-22 | 72.2 | 3.10% |
2022-04-21 | 73.8 | 3.03% |
2022-04-20 | 74.3 | 3.20% |
2022-04-19 | 78.2 | 2.88% |
2022-04-18 | 77.6 | 3.05% |
2022-04-15 | 79.6 | 2.93% |
2022-04-14 | 79.7 | 3.03% |
2022-04-12 | 77.5 | 3.08% |
2022-04-11 | 78.2 | 3.04% |
2022-04-08 | 77.2 | 3.20% |
2022-04-07 | 77.1 | 3.23% |
2022-04-06 | 78.5 | 3.26% |
2022-04-01 | 79.3 | 3.18% |
2022-03-31 | 79.3 | 3.29% |
2022-03-30 | 81.7 | 3.33% |
2022-03-29 | 81.4 | 3.35% |
2022-03-28 | 82.3 | 3.30% |
2022-03-25 | 83.2 | 3.48% |
2022-03-24 | 85.0 | 3.38% |
2022-03-23 | 84.7 | 3.44% |
2022-03-22 | 84.7 | 3.37% |
2022-03-21 | 85.8 | 3.30% |
2022-03-18 | 86.9 | 3.28% |
2022-03-17 | 84.9 | 3.30% |
2022-03-16 | 82.6 | 3.31% |
2022-03-15 | 83.8 | 3.35% |
2022-03-14 | 85.7 | 3.28% |
2022-03-11 | 84.1 | 3.32% |
2022-03-10 | 84.8 | 3.32% |
2022-03-09 | 82.1 | 3.30% |
2022-03-08 | 80.4 | 3.33% |
2022-03-07 | 81.6 | 3.41% |
2022-03-04 | 83.3 | 3.47% |
2022-03-03 | 85.0 | 3.42% |
2022-03-02 | 83.9 | 3.52% |
2022-03-01 | 85.0 | 3.46% |
2022-02-25 | 83.0 | 3.62% |
2022-02-24 | 86.9 | 3.61% |
2022-02-23 | 87.8 | 3.52% |
2022-02-22 | 85.8 | 3.52% |
2022-02-21 | 86.5 | 3.51% |
2022-02-18 | 85.6 | 3.38% |
2022-02-17 | 86.2 | 3.19% |
2022-02-16 | 89.9 | 3.32% |
2022-02-15 | 89.8 | 3.36% |
2022-02-14 | 96.2 | 2.92% |
2022-02-11 | 90.5 | 2.76% |
2022-02-10 | 88.3 | 2.84% |
2022-02-09 | 89.6 | 2.76% |
2022-02-08 | 89.5 | 2.64% |
2022-02-07 | 89.4 | 2.54% |
2022-01-26 | 85.0 | 2.63% |
2022-01-25 | 86.5 | 2.54% |
2022-01-24 | 86.3 | 2.69% |
2022-01-21 | 89.2 | 2.70% |
2022-01-20 | 90.0 | 2.72% |
2022-01-19 | 85.1 | 2.99% |
2022-01-18 | 90.2 | 2.85% |
2022-01-17 | 85.3 | 2.64% |
2022-01-14 | 85.2 | 2.67% |
2022-01-13 | 84.5 | 2.85% |
2022-01-12 | 85.0 | 3.02% |
2022-01-11 | 84.0 | 2.99% |
2022-01-10 | 79.2 | 3.05% |
2022-01-07 | 76.9 | 2.81% |
2022-01-06 | 75.4 | 3.01% |
2022-01-05 | 75.3 | 2.97% |
2022-01-04 | 75.1 | 3.06% |
2022-01-03 | 74.2 | 2.97% |
2021-12-30 | 73.5 | 3.27% |
2021-12-29 | 71.5 | 3.16% |
2021-12-28 | 67.9 | 3.14% |
2021-12-27 | 67.0 | 2.95% |
2021-12-24 | 64.8 | 2.84% |
2021-12-23 | 64.9 | 2.80% |
2021-12-22 | 64.9 | 2.78% |
2021-12-21 | 64.7 | 2.86% |
2021-12-20 | 64.8 | 3.00% |
2021-12-17 | 65.1 | 2.99% |
2021-12-16 | 64.3 | 2.96% |
2021-12-15 | 64.4 | 2.90% |
2021-12-14 | 64.5 | 2.78% |
2021-12-13 | 65.3 | 2.83% |
2021-12-10 | 65.3 | 2.90% |
2021-12-09 | 65.2 | 2.97% |
2021-12-08 | 65.4 | 3.03% |
2021-12-07 | 65.2 | 2.95% |
2021-12-06 | 65.2 | 2.88% |
2021-12-03 | 65.4 | 3.08% |
2021-12-02 | 65.1 | 3.00% |
2021-12-01 | 66.3 | 2.82% |
2021-11-30 | 63.4 | 2.29% |
2021-11-29 | 63.7 | 2.35% |
2021-11-26 | 63.3 | 2.49% |
2021-11-25 | 64.6 | 2.65% |
2021-11-24 | 64.7 | 2.61% |
2021-11-23 | 64.6 | 2.62% |
2021-11-22 | 65.4 | 2.78% |
2021-11-19 | 64.9 | 2.89% |
2021-11-18 | 65.3 | 2.84% |
2021-11-17 | 64.4 | 2.80% |
2021-11-16 | 64.4 | 2.68% |
2021-11-15 | 65.9 | 2.70% |
2021-11-12 | 65.9 | 2.56% |
2021-11-11 | 64.3 | 2.32% |
2021-11-10 | 64.4 | 2.32% |
2021-11-09 | 64.6 | 2.38% |
2021-11-08 | 65.0 | 2.41% |
2021-11-05 | 64.9 | 2.56% |
2021-11-04 | 64.7 | 2.55% |
2021-11-03 | 64.5 | 2.55% |
2021-11-02 | 63.8 | 2.49% |
2021-11-01 | 62.5 | 2.54% |
2021-10-29 | 62.8 | 2.54% |
2021-10-28 | 62.7 | 2.60% |
2021-10-27 | 62.8 | 2.66% |
2021-10-26 | 62.7 | 2.56% |
2021-10-25 | 62.5 | 2.54% |
2021-10-22 | 62.0 | 2.58% |
2021-10-21 | 63.1 | 2.51% |
2021-10-20 | 62.2 | 2.20% |
2021-10-19 | 61.2 | 2.32% |
2021-10-18 | 60.6 | 2.30% |
2021-10-15 | 60.6 | 2.25% |
2021-10-14 | 60.0 | 2.20% |
2021-10-13 | 59.0 | 2.24% |
2021-10-12 | 59.2 | 2.37% |
2021-10-08 | 59.5 | 2.42% |
2021-10-07 | 59.0 | 2.57% |
2021-10-06 | 58.1 | 2.64% |
2021-10-05 | 59.4 | 2.59% |
2021-10-04 | 58.1 | 2.44% |
2021-10-01 | 59.0 | 2.56% |
2021-09-30 | 60.5 | 2.50% |
2021-09-29 | 60.0 | 2.58% |
2021-09-28 | 61.7 | 2.50% |
2021-09-27 | 62.6 | 2.59% |
2021-09-24 | 62.7 | 2.52% |
2021-09-23 | 62.4 | 2.46% |
2021-09-22 | 62.3 | 2.48% |
2021-09-17 | 64.3 | 2.17% |
2021-09-16 | 62.6 | 2.24% |
2021-09-15 | 62.6 | 2.35% |
2021-09-14 | 63.6 | 2.29% |
2021-09-13 | 64.4 | 2.19% |
2021-09-10 | 63.8 | 2.13% |
2021-09-09 | 61.1 | 2.34% |
2021-09-08 | 59.3 | 2.50% |
2021-09-07 | 61.8 | 2.30% |
2021-09-06 | 61.6 | 2.25% |
2021-09-03 | 61.0 | 2.23% |
2021-09-02 | 60.3 | 2.19% |
2021-09-01 | 60.2 | 2.30% |
2021-08-31 | 60.0 | 1.98% |
2021-08-30 | 59.6 | 1.93% |
2021-08-27 | 59.2 | 1.98% |
2021-08-26 | 58.1 | 1.79% |
2021-08-25 | 58.3 | 1.72% |
2021-08-24 | 58.3 | 1.70% |
2021-08-23 | 58.7 | 1.84% |
2021-08-20 | 57.5 | 1.87% |
2021-08-19 | 57.5 | 1.98% |
2021-08-18 | 59.6 | 2.14% |
2021-08-17 | 59.5 | 2.02% |
2021-08-16 | 59.9 | 2.01% |
2021-08-13 | 62.1 | 1.93% |
2021-08-12 | 64.8 | 1.89% |
2021-08-11 | 65.9 | 1.64% |
2021-08-10 | 67.6 | 1.41% |
2021-08-09 | 66.0 | 1.29% |
2021-08-06 | 61.6 | 1.31% |
2021-08-05 | 61.5 | 1.24% |
2021-08-04 | 60.5 | 0.91% |
2021-08-03 | 61.0 | 0.80% |
2021-08-02 | 59.5 | 0.87% |
2021-07-30 | 62.1 | 0.88% |
2021-07-29 | 62.2 | 0.90% |
2021-07-28 | 61.2 | 0.94% |
2021-07-27 | 62.9 | 0.94% |
2021-07-26 | 63.1 | 1.02% |
2021-07-23 | 61.9 | 0.91% |
2021-07-22 | 61.9 | 0.84% |
2021-07-21 | 61.5 | 0.82% |
2021-07-20 | 61.5 | 0.82% |
2021-07-19 | 61.5 | 0.97% |
2021-07-16 | 62.0 | 1.03% |
2021-07-15 | 60.5 | 1.19% |
2021-07-14 | 59.5 | 1.35% |
2021-07-13 | 59.6 | 1.48% |
2021-07-12 | 59.1 | 1.56% |
2021-07-09 | 59.1 | 1.46% |
2021-07-08 | 60.9 | 1.40% |
2021-07-07 | 60.0 | 1.38% |
2021-07-06 | 59.4 | 1.35% |
2021-07-05 | 59.3 | 1.72% |
2021-07-02 | 54.8 | 1.41% |
2021-07-01 | 53.5 | 1.41% |
2021-06-30 | 53.7 | 1.45% |
2021-06-29 | 53.9 | 1.52% |
2021-06-28 | 54.2 | 1.57% |
2021-06-25 | 53.9 | 1.79% |
2021-06-24 | 54.3 | 2.06% |
2021-06-23 | 54.4 | 2.04% |
2021-06-22 | 54.2 | 1.90% |
2021-06-21 | 53.8 | 1.90% |
2021-06-18 | 54.5 | 1.81% |
2021-06-17 | 54.3 | 1.82% |
2021-06-16 | 54.3 | 1.81% |
2021-06-15 | 54.6 | 2.04% |
2021-06-11 | 54.7 | 2.06% |
2021-06-10 | 54.5 | 2.10% |
2021-06-09 | 53.8 | 2.07% |
2021-06-08 | 54.2 | 2.02% |
2021-06-07 | 54.1 | 2.10% |
2021-06-04 | 54.5 | 2.20% |
2021-06-03 | 55.2 | 2.07% |
2021-06-02 | 55.5 | 1.95% |
2021-06-01 | 55.7 | 2.02% |
2021-05-31 | 54.3 | 1.92% |
文曄(3036.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
台股美股皆收盤 更新. 文曄. 3036. 加入自選股. 73.6. 1.6(2.22%). 收盤| 2022/05/20 14:30 更新. 成交量5,816; 本益比(同業平均)7.83 (10.72); 連漲連跌.
3036 文曄股價72 漲跌幅-0.28% 共50932人在討論資料更新於5/19/2022, 5:00:00 PM 提供股友們對3036 文曄股市行情、新聞、投信/自營商/外資買賣超、本益比、股利、EPS、 ...
(3036)文曄之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
文曄(3036)個股即時資訊- 成交價: 73.60, 漲跌: +1.60.
文曄(3036) 上市股票, 股價73.6, 漲跌1.6, 提供股價走勢, 以及文曄(3036)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有文曄的相關文章 ...
3036文曄股價及個股總覽,73.60漲跌幅+2.22%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
3036文曄現金股利殖利率7.47%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
文曄科技為專業半導體元件通路商,提供供應鏈、資金流、資訊流之管理與技術支援等加值服務,定位為半導體上下游間的最佳橋樑。