2539 櫻花建
- EPS 年複合成長率: -14.97% (110-106)
- 營業利益年複合成長率: -2.15% (110-106)
- 本益比: 72.84
- 本益成長比: -33.879
- 總報酬本益比: 0.025
- 近四季EPS總合: 0.44 (-0.07,0.65,0.66,-0.08)
- 融資餘額佔股本比例:0.37%
- 融資使用率: 1.49%
- 近期收盤價: 32.05 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
櫻花建 | 3.0% | 2.0% | 6.0% | 9.0% | -4.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
32.05 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 31.80 | 32.66 | 28.75 | 22.95 | 32.63 | 38.34 | 40.78 | 39.32 | 40.11 | 30.22 |
營業利益率 | 23.03 | 22.77 | 22.23 | 13.95 | 26.26 | 31.12 | 33.58 | 32.39 | 34.36 | 22.74 |
折舊負擔比率 | 0.12 | 0.09 | 0.05 | 0.08 | 0.07 | 0.06 | 0.06 | 0.05 | 0.06 | 0.12 |
稅前淨利率 | 22.39 | 22.37 | 21.98 | 13.63 | 26.06 | 32.12 | 33.46 | 32.34 | 34.38 | 23.09 |
股東權益報酬率 | 9.28 | 10.96 | 22.91 | 7.75 | 17.49 | 19.16 | 22.93 | 31.86 | 40.20 | 19.36 |
資產報酬率 | 3.97 | 5.27 | 11.50 | 3.90 | 9.93 | 11.20 | 13.23 | 17.44 | 19.07 | 9.02 |
本業收入比 | 102.93 | 101.74 | 101.10 | 102.32 | 100.73 | 96.83 | 100.36 | 100.17 | 99.91 | 98.42 |
業外獲益比 | -2.82 | -1.74 | -1.10 | -2.32 | -0.83 | 3.07 | -0.36 | -0.17 | 0.09 | 1.58 |
無形資產佔淨值比 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 11.72 | 29.68 | 33.49 | 100.00 | 38.15 | 32.55 | 27.08 | 41.89 | 29.12 | 28.65 | 27.49 | 30.71 | 23.79 | 22.85 | 18.94 | 19.87 | 35.70 | 32.20 | 25.95 | 45.14 |
營業利益率 | -1550.38 | 24.41 | 26.80 | -4191.22 | -14.76 | 26.31 | 14.51 | 25.41 | 16.09 | 24.22 | 18.04 | 22.83 | -4.76 | 17.55 | 5.81 | 4.82 | 22.46 | 27.04 | 20.60 | 31.51 |
稅前淨利率 | -1758.73 | 24.22 | 26.38 | -4998.78 | -19.07 | 25.99 | 13.71 | 25.12 | 15.69 | 24.11 | 17.62 | 22.55 | -6.95 | 17.35 | 5.77 | 4.13 | 21.51 | 26.80 | 20.42 | 31.04 |
本業收入比 | 88.10 | 100.78 | 101.53 | 83.67 | 78.12 | 101.25 | 105.05 | 101.63 | 102.73 | 100.45 | 102.33 | 101.20 | 69.23 | 101.33 | 100.00 | 119.23 | 103.80 | 100.85 | 100.76 | 100.97 |
業外獲益比 | 11.90 | -0.78 | -1.53 | 16.33 | 21.88 | -1.25 | -6.06 | -1.09 | -2.73 | -0.45 | -2.33 | -1.20 | 30.77 | -1.07 | -0.00 | -15.38 | -3.80 | -0.85 | -0.76 | -1.94 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -1562 | -3586 | 1496 | -748 | -2011 | 804 | -258 | -126 | 12 | 20 |
自由現金流量(百萬) | -1577 | -3579 | 1497 | -782 | -2012 | 917 | -306 | -125 | 11 | 16 |
稅後淨利(百萬) | 754 | 822 | 1489 | 450 | 987 | 976 | 1004 | 1106 | 991 | 380 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -707 | 369 | 1241 | -1459 | -1712 | 159 | -1707 | -535 | -1502 | 2604 | -66 | -362 | -679 | 275 | 102 | 83 | -1208 | 440 | -345 | -1388 |
自由現金流量(百萬) | -698 | 370 | 1229 | -1461 | -1714 | 161 | -1701 | -535 | -1502 | 2605 | -68 | -363 | -676 | 278 | 69 | 83 | -1212 | 493 | -397 | -1390 |
稅後淨利(百萬) | -42 | 416 | 422 | -46 | -37 | 512 | 72 | 137 | 100 | 1005 | 186 | 312 | -14 | 337 | 30 | 16 | 67 | 420 | 238 | 93 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 4274 | 4616 | 7431 | 3792 | 4181 | 3343 | 3346 | 3706 | 3121 | 1645 |
營業利益(百萬) | 985 | 1051 | 1652 | 529 | 1098 | 1040 | 1124 | 1201 | 1072 | 374 |
稅後淨利(百萬) | 754 | 822 | 1489 | 450 | 987 | 976 | 1004 | 1106 | 991 | 380 |
EPS(完全稀釋) | 1.16 | 1.45 | 3.11 | 1.09 | 2.61 | 2.84 | 3.50 | 4.63 | 5.27 | 0.00 |
營收成長率(%) | -7.41 | -37.88 | 95.97 | -9.30 | 25.07 | -0.09 | -9.71 | 18.74 | 89.73 | N/A |
營業利益成長率(%) | -6.28 | -36.38 | 212.29 | -51.82 | 5.58 | -7.47 | -6.41 | 12.03 | 186.63 | N/A |
稅後淨利成長率(%) | -8.27 | -44.80 | 230.89 | -54.41 | 1.13 | -2.79 | -9.22 | 11.60 | 160.79 | N/A |
EPS成長率(%) | -20.00 | -53.38 | 185.32 | -58.24 | -8.10 | -18.86 | -24.41 | -12.14 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2 | 2122 | 1986 | 1 | 166 | 2460 | 718 | 734 | 704 | 4562 | 1217 | 1472 | 180 | 2164 | 627 | 635 | 367 | 1745 | 1292 | 331 |
營業利益(百萬) | -37 | 518 | 532 | -41 | -25 | 647 | 104 | 187 | 113 | 1105 | 220 | 336 | -9 | 380 | 36 | 31 | 82 | 472 | 266 | 104 |
稅後淨利(百萬) | -42 | 416 | 422 | -46 | -37 | 512 | 72 | 137 | 100 | 1005 | 186 | 312 | -14 | 337 | 30 | 16 | 67 | 420 | 238 | 93 |
EPS(完全稀釋) | -0.07 | 0.65 | 0.66 | -0.08 | -0.07 | 0.92 | 0.13 | 0.29 | 0.22 | 2.18 | 0.40 | 0.76 | -0.04 | 0.83 | 0.07 | 0.04 | 0.18 | 1.11 | 0.63 | 0.27 |
去年同期營收成長率(%) | -98.80 | -13.74 | 176.60 | -99.86 | -76.42 | -46.08 | -41.00 | -50.14 | 291.11 | 110.81 | 94.10 | 131.81 | -50.95 | 24.01 | -51.47 | 91.84 | - | - | - | - |
去年同期營業利益成長率(%) | -48.00 | -19.94 | 411.54 | -121.93 | -122.12 | -41.45 | -52.73 | -44.35 | 1355.56 | 190.79 | 511.11 | 983.87 | -110.98 | -19.49 | -86.47 | -70.19 | - | - | - | - |
去年同期稅後淨利成長率(%) | -13.51 | -18.75 | 486.11 | -133.58 | -137.00 | -49.05 | -61.29 | -56.09 | 814.29 | 198.22 | 520.00 | 1850.00 | -120.90 | -19.76 | -87.39 | -82.80 | - | - | - | - |
去年同期EPS成長率(%) | 0.00 | -29.35 | 407.69 | -127.59 | -131.82 | -57.80 | -67.50 | -61.84 | 650.00 | 162.65 | 471.43 | 1800.00 | -122.22 | -25.23 | -88.89 | -85.19 | - | - | - | - |
較上季營收成長率(%) | -99.91 | 6.85 | 198500.00 | -99.40 | -93.25 | 242.62 | -2.18 | 4.26 | -84.57 | 274.86 | -17.32 | 717.78 | -91.68 | 245.14 | -1.26 | 73.02 | -78.97 | 35.06 | 290.33 | - |
較上季營業利益成長率(%) | -107.14 | -2.63 | 1397.56 | -64.00 | -103.86 | 522.12 | -44.39 | 65.49 | -89.77 | 402.27 | -34.52 | 3833.33 | -102.37 | 955.56 | 16.13 | -62.20 | -82.63 | 77.44 | 155.77 | - |
較上季稅後淨利成長率(%) | -110.10 | -1.42 | 1017.39 | -24.32 | -107.23 | 611.11 | -47.45 | 37.00 | -90.05 | 440.32 | -40.38 | 2328.57 | -104.15 | 1023.33 | 87.50 | -76.12 | -84.05 | 76.47 | 155.91 | - |
較上季EPS成長率(%) | -110.77 | -1.52 | 925.00 | -14.29 | -107.61 | 607.69 | -55.17 | 31.82 | -89.91 | 445.00 | -47.37 | 2000.00 | -104.82 | 1085.71 | 75.00 | -77.78 | -83.78 | 76.19 | 133.33 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 974095.0 | 2564500.0 | 2539.0 | 2019/12 | 7938.66 | 386.12 | 95.96 |
2022/3 | -100.0 | -100.0 | -98.57 | 2019/11 | -91.36 | -82.04 | 16.96 |
2022/1~2 | 1008.41 | -98.57 | 2539.0 | 2019/10 | -13.49 | -47.33 | 26.96 |
2021/12 | -82.93 | -83.91 | -7.41 | 2019/9 | 781.44 | 1266.02 | 76.18 |
2021/11 | 5558.0 | 3526.76 | 45.86 | 2019/8 | -84.66 | -55.98 | 39.98 |
2021/10 | -98.41 | -93.87 | -18.25 | 2019/7 | 164.38 | 18.51 | 51.49 |
2021/9 | 1044730.0 | 10213.1 | -0.19 | 2019/6 | -43.94 | -71.03 | 65.0 |
2021/8 | 0.0 | -20.16 | -92.16 | 2019/5 | -65.83 | 449077.0 | 300.37 |
2021/7 | 0.0 | -99.97 | -92.18 | 2019/4 | 1061.03 | 1314730.0 | 211.01 |
2021/6 | -0.52 | -99.41 | -88.4 | 2019/3 | 122.27 | 689.36 | -50.78 |
2021/5 | -27.37 | -98.42 | -88.15 | 2019/1~2 | -38.55 | -72.56 | -72.55 |
2021/4 | 12.39 | -99.96 | -88.06 | 2018/12 | 196.97 | 119.67 | -9.3 |
2021/3 | 9.34 | -99.05 | -76.41 | 2018/11 | -74.67 | -79.94 | -21.8 |
2021/1~2 | -99.87 | -75.59 | -75.58 | 2018/10 | 2143.79 | 8057.28 | 10.52 |
2020/12 | 3749.75 | -51.95 | -37.87 | 2018/9 | -71.59 | 15.96 | -33.15 |
2020/11 | -90.44 | 0.31 | -21.94 | 2018/8 | -58.71 | -79.73 | -34.0 |
2020/10 | 2576.61 | -9.32 | -22.26 | 2018/7 | -35.37 | -1.16 | -9.51 |
2020/9 | 7987.81 | -97.06 | -24.82 | 2018/6 | 869015.0 | 795.31 | -12.54 |
2020/8 | -99.96 | -99.68 | -3.37 | 2018/5 | 0.0 | -99.94 | -65.85 |
2020/7 | 2047.14 | 43.83 | -0.02 | 2018/4 | -99.3 | -99.93 | -60.71 |
2020/6 | 167.71 | -82.28 | -12.92 | 2018/3 | 21273.5 | -94.8 | -54.97 |
2020/5 | -98.23 | -96.29 | -4.23 | 2018/1~2 | -99.98 | -41.87 | -41.87 |
2020/4 | 2681.93 | -28.16 | 22.23 | 2017/12 | -72.88 | -78.91 | 25.07 |
2020/3 | -92.65 | -70.01 | 290.4 | 2017/11 | 10200.2 | 32.73 | 139.6 |
2020/1~2 | -1.42 | 595.31 | 595.31 | 2017/10 | -68.1 | 6023.14 | 333.87 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
514.0 | 639.0 | -19.56 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
524.0 | 99.0 | 429.29 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
-0.07 | 0.65 | -1.107 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 252.79 | 53.66 | 103.53 | 615.70 | 238.27 | 152.52 | 192.99 | 24.28 | 20.76 | 123.86 |
存貨周轉率 | 0.16 | 0.22 | 0.44 | 0.26 | 0.31 | 0.27 | 0.29 | 0.41 | 0.43 | 0.31 |
22Q1 | 21Q4 | 21Q3 | |
---|---|---|---|
應收帳款周轉率 | 2.03 | 33.81 | 31.26 |
存貨周轉率 | 0.00 | 0.08 | 0.07 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.60 | 0.57 | 0.47 | 0.54 | 0.47 | 0.39 | 0.45 | 0.40 | 0.52 | 0.54 |
金融負債(百萬) | 9543 | 7848 | 4291 | 5152 | 4416 | 2472 | 2990 | 1855 | 2160 | 1587 |
營收淨額(百萬) | 4274 | 4616 | 7431 | 3792 | 4181 | 3343 | 3346 | 3706 | 3121 | 1645 |
利息保障倍數 | 33.76 | 55.47 | 73.30 | 37.88 | 150.83 | 194.04 | 136.76 | 206.07 | 204.94 | 284.35 |
長期銀行借款占稅後淨利比 | 5.03 | 4.06 | 0.91 | 1.95 | 1.37 | 1.13 | 0.75 | 0.25 | 0.00 | 1.48 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 4274 | 4616 | 7431 | 3792 | 4181 | 3343 | 3346 | 3706 | 3121 | 1645 |
推銷費用(百萬) | 283 | 377 | 405 | 281 | 209 | 181 | 191 | 211 | 137 | 94 |
管理費用(百萬) | 91 | 79 | 80 | 60 | 58 | 60 | 50 | 45 | 43 | 29 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 6.62 | 8.17 | 5.45 | 7.41 | 5.00 | 5.41 | 5.71 | 5.69 | 4.39 | 5.71 |
管理費用率(%) | 2.13 | 1.71 | 1.08 | 1.58 | 1.39 | 1.79 | 1.49 | 1.21 | 1.38 | 1.76 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2 | 2122 | 1986 | 1 | 166 | 2460 | 718 | 734 | 704 | 4562 | 1217 | 1472 | 180 | 2164 | 627 | 635 | 367 | 1745 | 1292 | 331 |
推銷費用(百萬) | 16 | 83 | 107 | 23 | 70 | 128 | 73 | 102 | 74 | 170 | 97 | 99 | 39 | 98 | 69 | 83 | 31 | 75 | 54 | 33 |
管理費用(百萬) | 21 | 29 | 26 | 19 | 18 | 26 | 17 | 19 | 18 | 32 | 18 | 17 | 13 | 17 | 13 | 12 | 18 | 15 | 15 | 12 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 800.00 | 3.91 | 5.39 | 2300.00 | 42.17 | 5.20 | 10.17 | 13.90 | 10.51 | 3.73 | 7.97 | 6.73 | 21.67 | 4.53 | 11.00 | 13.07 | 8.45 | 4.30 | 4.18 | 9.97 |
管理費用率(%) | 1050.00 | 1.37 | 1.31 | 1900.00 | 10.84 | 1.06 | 2.37 | 2.59 | 2.56 | 0.70 | 1.48 | 1.15 | 7.22 | 0.79 | 2.07 | 1.89 | 4.90 | 0.86 | 1.16 | 3.63 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2539-櫻花建 | O | O | O | X | O | X | X | X | X | X |
25年 | 64.10億 | 22.14% | 61.8% | 0.0% | 8.17% | -556百萬 | -1.96% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 32.05 | 1.49% |
2022-05-18 | 32.2 | 1.48% |
2022-05-17 | 31.75 | 1.48% |
2022-05-16 | 31.4 | 1.49% |
2022-05-13 | 31.95 | 1.47% |
2022-05-12 | 31.8 | 1.47% |
2022-05-11 | 32.15 | 1.46% |
2022-05-10 | 32.2 | 1.49% |
2022-05-09 | 31.85 | 1.47% |
2022-05-06 | 32.25 | 1.46% |
2022-05-05 | 32.4 | 1.50% |
2022-05-04 | 32.2 | 1.47% |
2022-05-03 | 32.25 | 1.45% |
2022-04-29 | 32.5 | 1.45% |
2022-04-28 | 32.3 | 1.44% |
2022-04-27 | 32.2 | 1.44% |
2022-04-26 | 32.2 | 1.43% |
2022-04-25 | 32.25 | 1.40% |
2022-04-22 | 32.5 | 1.41% |
2022-04-21 | 32.55 | 1.40% |
2022-04-20 | 32.65 | 1.40% |
2022-04-19 | 32.95 | 1.39% |
2022-04-18 | 32.45 | 1.39% |
2022-04-15 | 32.55 | 1.39% |
2022-04-14 | 32.65 | 1.39% |
2022-04-13 | 32.5 | 1.39% |
2022-04-12 | 32.35 | 1.38% |
2022-04-11 | 32.35 | 1.37% |
2022-04-08 | 32.6 | 1.37% |
2022-04-07 | 32.6 | 1.36% |
2022-04-06 | 32.95 | 1.36% |
2022-04-01 | 32.7 | 1.37% |
2022-03-31 | 32.7 | 1.37% |
2022-03-30 | 32.95 | 1.37% |
2022-03-29 | 32.9 | 1.38% |
2022-03-28 | 32.85 | 1.38% |
2022-03-25 | 32.65 | 1.38% |
2022-03-24 | 32.8 | 1.39% |
2022-03-23 | 33.15 | 1.40% |
2022-03-22 | 32.45 | 1.41% |
2022-03-21 | 31.5 | 1.43% |
2022-03-18 | 31.65 | 1.43% |
2022-03-17 | 31.45 | 1.42% |
2022-03-16 | 31.1 | 1.41% |
2022-03-15 | 31.0 | 1.42% |
2022-03-14 | 31.1 | 1.41% |
2022-03-11 | 31.05 | 1.42% |
2022-03-10 | 31.0 | 1.42% |
2022-03-09 | 31.0 | 1.42% |
2022-03-08 | 31.15 | 1.41% |
2022-03-07 | 31.25 | 1.40% |
2022-03-04 | 31.75 | 1.40% |
2022-03-03 | 31.5 | 1.40% |
2022-03-02 | 31.3 | 1.40% |
2022-03-01 | 30.85 | 1.40% |
2022-02-25 | 30.6 | 1.39% |
2022-02-24 | 30.55 | 1.38% |
2022-02-23 | 30.7 | 1.40% |
2022-02-22 | 30.7 | 1.40% |
2022-02-21 | 30.7 | 1.47% |
2022-02-18 | 30.8 | 1.58% |
2022-02-17 | 30.85 | 1.58% |
2022-02-16 | 30.65 | 1.58% |
2022-02-15 | 30.8 | 1.52% |
2022-02-14 | 30.8 | 1.52% |
2022-02-11 | 30.7 | 1.52% |
2022-02-10 | 31.15 | 1.51% |
2022-02-09 | 31.0 | 1.51% |
2022-02-08 | 30.95 | 1.53% |
2022-02-07 | 31.1 | 1.52% |
2022-01-26 | 30.75 | 1.51% |
2022-01-25 | 30.6 | 1.51% |
2022-01-24 | 30.85 | 1.51% |
2022-01-21 | 30.8 | 1.49% |
2022-01-20 | 30.6 | 1.49% |
2022-01-19 | 30.6 | 1.49% |
2022-01-18 | 30.5 | 1.49% |
2022-01-17 | 30.5 | 1.48% |
2022-01-14 | 30.8 | 1.46% |
2022-01-13 | 30.9 | 1.45% |
2022-01-12 | 30.95 | 1.52% |
2022-01-11 | 30.95 | 1.51% |
2022-01-10 | 30.95 | 1.51% |
2022-01-07 | 30.8 | 1.52% |
2022-01-06 | 31.05 | 1.52% |
2022-01-05 | 31.0 | 1.53% |
2022-01-04 | 31.0 | 1.52% |
2022-01-03 | 31.1 | 1.51% |
2021-12-30 | 31.1 | 1.50% |
2021-12-29 | 31.15 | 1.50% |
2021-12-28 | 31.1 | 1.51% |
2021-12-27 | 31.25 | 1.50% |
2021-12-24 | 31.15 | 1.51% |
2021-12-23 | 31.15 | 1.51% |
2021-12-22 | 31.15 | 1.51% |
2021-12-21 | 31.15 | 1.50% |
2021-12-20 | 31.15 | 1.50% |
2021-12-17 | 31.25 | 1.51% |
2021-12-16 | 31.2 | 1.51% |
2021-12-15 | 31.2 | 1.51% |
2021-12-14 | 31.3 | 1.50% |
2021-12-13 | 31.25 | 1.52% |
2021-12-10 | 31.25 | 1.52% |
2021-12-09 | 31.25 | 1.53% |
2021-12-08 | 31.25 | 1.53% |
2021-12-07 | 31.2 | 1.52% |
2021-12-06 | 31.25 | 1.49% |
2021-12-03 | 31.15 | 1.49% |
2021-12-02 | 31.15 | 1.49% |
2021-12-01 | 31.15 | 1.48% |
2021-11-30 | 31.1 | 1.48% |
2021-11-29 | 31.15 | 1.48% |
2021-11-26 | 31.2 | 1.48% |
2021-11-25 | 31.15 | 1.48% |
2021-11-24 | 31.2 | 1.47% |
2021-11-23 | 31.1 | 1.48% |
2021-11-22 | 31.15 | 1.47% |
2021-11-19 | 31.15 | 1.47% |
2021-11-18 | 31.3 | 1.46% |
2021-11-17 | 31.3 | 1.45% |
2021-11-16 | 31.3 | 1.44% |
2021-11-15 | 31.3 | 1.43% |
2021-11-12 | 31.4 | 1.43% |
2021-11-11 | 31.5 | 1.39% |
2021-11-10 | 31.45 | 1.38% |
2021-11-09 | 31.5 | 1.37% |
2021-11-08 | 31.45 | 1.37% |
2021-11-05 | 31.4 | 1.34% |
2021-11-04 | 31.4 | 1.34% |
2021-11-03 | 31.4 | 1.36% |
2021-11-02 | 31.35 | 1.35% |
2021-11-01 | 31.35 | 1.28% |
2021-10-29 | 31.4 | 1.27% |
2021-10-28 | 31.5 | 1.26% |
2021-10-27 | 31.6 | 1.21% |
2021-10-26 | 31.6 | 1.18% |
2021-10-25 | 31.45 | 1.33% |
2021-10-22 | 31.05 | 1.33% |
2021-10-21 | 31.05 | 1.33% |
2021-10-20 | 31.1 | 1.33% |
2021-10-19 | 31.0 | 1.33% |
2021-10-18 | 31.15 | 1.33% |
2021-10-15 | 31.05 | 1.33% |
2021-10-14 | 31.05 | 1.34% |
2021-10-13 | 31.15 | 1.34% |
2021-10-12 | 31.1 | 1.34% |
2021-10-08 | 31.1 | 1.34% |
2021-10-07 | 31.2 | 1.34% |
2021-10-06 | 30.7 | 1.34% |
2021-10-05 | 31.05 | 1.34% |
2021-10-04 | 31.3 | 1.38% |
2021-10-01 | 31.35 | 1.40% |
2021-09-30 | 31.75 | 1.40% |
2021-09-29 | 31.7 | 1.39% |
2021-09-28 | 31.6 | 1.39% |
2021-09-27 | 31.6 | 1.38% |
2021-09-24 | 30.9 | 1.35% |
2021-09-23 | 30.95 | 1.36% |
2021-09-22 | 30.25 | 1.42% |
2021-09-17 | 34.25 | 1.46% |
2021-09-16 | 34.3 | 1.44% |
2021-09-15 | 34.3 | 1.40% |
2021-09-14 | 34.2 | 1.41% |
2021-09-13 | 34.35 | 1.42% |
2021-09-10 | 34.6 | 1.41% |
2021-09-09 | 34.4 | 1.43% |
2021-09-08 | 34.4 | 1.43% |
2021-09-07 | 34.9 | 1.40% |
2021-09-06 | 34.85 | 1.40% |
2021-09-03 | 34.3 | 1.43% |
2021-09-02 | 34.0 | 1.43% |
2021-09-01 | 34.5 | 1.44% |
2021-08-31 | 33.6 | 1.44% |
2021-08-30 | 33.6 | 1.44% |
2021-08-27 | 33.4 | 1.44% |
2021-08-26 | 32.85 | 1.44% |
2021-08-25 | 32.85 | 1.45% |
2021-08-24 | 32.75 | 1.40% |
2021-08-23 | 32.5 | 1.36% |
2021-08-20 | 31.75 | 1.36% |
2021-08-19 | 31.75 | 1.34% |
2021-08-18 | 32.3 | 1.32% |
2021-08-17 | 32.0 | 1.33% |
2021-08-16 | 32.0 | 1.34% |
2021-08-13 | 31.95 | 1.35% |
2021-08-12 | 32.25 | 1.35% |
2021-08-11 | 32.3 | 1.34% |
2021-08-10 | 32.4 | 1.34% |
2021-08-09 | 32.5 | 1.34% |
2021-08-06 | 32.5 | 1.33% |
2021-08-05 | 32.5 | 1.32% |
2021-08-04 | 32.5 | 1.32% |
2021-08-03 | 32.55 | 1.31% |
2021-08-02 | 32.6 | 1.31% |
2021-07-30 | 32.45 | 1.32% |
2021-07-29 | 32.45 | 1.32% |
2021-07-28 | 32.3 | 1.30% |
2021-07-27 | 32.65 | 1.30% |
2021-07-26 | 32.6 | 1.28% |
2021-07-23 | 32.65 | 1.27% |
2021-07-22 | 32.65 | 1.27% |
2021-07-21 | 32.35 | 1.26% |
2021-07-20 | 32.55 | 1.26% |
2021-07-19 | 32.7 | 1.25% |
2021-07-16 | 32.7 | 1.25% |
2021-07-15 | 32.65 | 1.24% |
2021-07-14 | 32.6 | 1.24% |
2021-07-13 | 32.45 | 1.24% |
2021-07-12 | 32.25 | 1.23% |
2021-07-09 | 32.1 | 1.23% |
2021-07-08 | 32.1 | 1.23% |
2021-07-07 | 32.25 | 1.23% |
2021-07-06 | 32.0 | 1.22% |
2021-07-05 | 32.05 | 1.22% |
2021-07-02 | 31.95 | 1.22% |
2021-07-01 | 32.0 | 1.22% |
2021-06-30 | 32.0 | 1.22% |
2021-06-29 | 32.15 | 1.21% |
2021-06-28 | 32.1 | 1.21% |
2021-06-25 | 32.1 | 1.28% |
2021-06-24 | 32.0 | 1.26% |
2021-06-23 | 31.75 | 1.21% |
2021-06-22 | 31.65 | 1.21% |
2021-06-21 | 31.5 | 1.21% |
2021-06-18 | 31.6 | 1.22% |
2021-06-17 | 31.65 | 1.21% |
2021-06-16 | 31.65 | 1.21% |
2021-06-15 | 31.7 | 1.20% |
2021-06-11 | 31.6 | 1.20% |
2021-06-10 | 31.5 | 1.20% |
2021-06-09 | 31.3 | 1.20% |
2021-06-08 | 31.4 | 1.19% |
2021-06-07 | 31.25 | 1.19% |
2021-06-04 | 31.3 | 1.20% |
2021-06-03 | 31.5 | 1.20% |
2021-06-02 | 31.5 | 1.20% |
2021-06-01 | 31.45 | 1.20% |
2021-05-31 | 31.5 | 1.20% |
2021-05-28 | 31.6 | 1.19% |
2021-05-27 | 31.55 | 1.19% |
櫻花建(2539.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
櫻花建(2539.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(2539)櫻花建之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
2539櫻花建現金股利殖利率0.62%,近五年填息機率75%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
2539櫻花建股價及個股總覽,32.15漲跌幅-0.16%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
櫻花建(2539)個股即時資訊- 成交價: 32.15, 漲跌: --
櫻花建(2539) 上市股票, 股價32.15, 漲跌0.05, 提供股價走勢, 以及櫻花建(2539)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有櫻花建的 ...
櫻花建設追求最佳品質,不誇大,不虛浮,堅持一開始就把房子蓋到最好的程度,將每一個建案視為自己的房子,每一個客戶視同自己的朋友。
櫻花建(2539)個股即時資訊- 成交價: 32.15, 漲跌: -0.05.