1595 川寶
- EPS 年複合成長率: -10.64% (110-106)
- 營業利益年複合成長率: 7.48% (110-106)
- 本益比: 9.42
- 本益成長比: 1.259
- 總報酬本益比: 1.318
- 近四季EPS總合: 4.21 (1.49,1.22,1.57,0.73)
- 融資餘額佔股本比例:0.58%
- 融資使用率: 2.34%
- 近期收盤價: 39.65 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
川寶 | -14.0% | 43.0% | -3.0% |
0050 | -15.64% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
39.65 | 42.82% | 56.63 | 65.12 | 64.24% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 25.09 | 21.83 | 25.91 | 30.31 | 31.57 | 41.15 | 41.02 | 42.16 | 39.95 | 40.61 |
營業利益率 | 10.37 | 4.41 | 7.27 | 12.26 | 12.79 | 17.06 | 21.89 | 28.48 | 25.30 | 27.91 |
折舊負擔比率 | 1.24 | 2.13 | 2.43 | 2.16 | 2.34 | 3.42 | 2.02 | 1.59 | 1.65 | 0.56 |
稅前淨利率 | 10.15 | 1.60 | 5.96 | 15.28 | 24.42 | 6.67 | 25.40 | 28.44 | 27.22 | 26.02 |
股東權益報酬率 | 7.54 | 0.37 | 4.01 | 8.18 | 14.18 | 1.58 | 11.29 | 16.72 | 14.92 | 16.84 |
資產報酬率 | 4.46 | 0.40 | 2.82 | 5.43 | 9.72 | 1.42 | 8.83 | 13.11 | 11.17 | 12.06 |
本業收入比 | 102.45 | 277.78 | 122.33 | 80.22 | 52.24 | 254.90 | 86.23 | 100.27 | 92.97 | 107.34 |
業外獲益比 | -2.04 | -177.78 | -22.33 | 19.78 | 47.46 | -154.90 | 13.77 | -0.00 | 7.03 | -7.34 |
無形資產佔淨值比 | 8.44 | 10.47 | 12.12 | 13.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 25.13 | 25.46 | 25.62 | 25.77 | 22.97 | 17.03 | 25.40 | 21.47 | 25.16 | 25.00 | 18.67 | 33.15 | 28.75 | 31.02 | 34.81 | 28.07 | 27.75 |
營業利益率 | 6.63 | 10.11 | 12.33 | 12.50 | 5.21 | 2.42 | 6.45 | 7.47 | 0.11 | 9.49 | 2.30 | 13.48 | 2.44 | 10.61 | 17.52 | 10.75 | 10.32 |
稅前淨利率 | 18.07 | 12.35 | 13.17 | 7.71 | 5.60 | -2.86 | 2.37 | 3.77 | 3.66 | 3.00 | 1.28 | 15.43 | 4.64 | 12.79 | 19.92 | 22.06 | 5.11 |
本業收入比 | 36.67 | 81.71 | 93.48 | 162.22 | 96.15 | -84.62 | 266.67 | 195.00 | 0.00 | 320.00 | 183.33 | 88.24 | 50.00 | 82.69 | 88.24 | 48.18 | 200.00 |
業外獲益比 | 63.33 | 18.29 | 6.52 | -62.22 | 7.69 | 192.31 | -166.67 | -95.00 | 100.00 | -220.00 | -83.33 | 13.24 | 42.86 | 17.31 | 11.76 | 50.91 | -100.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 350 | 247 | 91 | -151 | 254 | 245 | 138 | 266 | 165 | 311 |
自由現金流量(百萬) | 321 | 111 | 12 | -187 | -240 | 251 | 96 | 207 | -41 | 119 |
稅後淨利(百萬) | 184 | 9 | 97 | 197 | 297 | 29 | 210 | 293 | 241 | 255 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 157 | 190 | -95 | 286 | -32 | 231 | 30 | -37 | 23 | 65 | 25 | -48 | 49 | -148 | 74 | -63 | -14 |
自由現金流量(百萬) | 126 | 202 | -148 | 305 | -39 | 112 | -78 | -70 | 147 | 46 | 25 | 15 | -74 | -148 | 37 | -61 | -16 |
稅後淨利(百萬) | 70 | 57 | 73 | 34 | 20 | -18 | 5 | 16 | 5 | 35 | 4 | 48 | 9 | 41 | 66 | 74 | 16 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2417 | 1692 | 1730 | 1756 | 1370 | 761 | 1087 | 1322 | 1151 | 1257 |
營業利益(百萬) | 251 | 75 | 126 | 215 | 175 | 130 | 238 | 377 | 291 | 351 |
稅後淨利(百萬) | 184 | 9 | 97 | 197 | 297 | 29 | 210 | 293 | 241 | 255 |
EPS(完全稀釋) | 3.79 | 0.18 | 2.05 | 4.15 | 6.65 | 0.72 | 5.16 | 7.55 | 6.20 | 0.00 |
營收成長率(%) | 42.85 | -2.20 | -1.48 | 28.18 | 80.03 | -29.99 | -17.78 | 14.86 | -8.43 | N/A |
營業利益成長率(%) | 234.67 | -40.48 | -41.40 | 22.86 | 34.62 | -45.38 | -36.87 | 29.55 | -17.09 | N/A |
稅後淨利成長率(%) | 1944.44 | -90.72 | -50.76 | -33.67 | 924.14 | -86.19 | -28.33 | 21.58 | -5.49 | N/A |
EPS成長率(%) | 2005.56 | -91.22 | -50.60 | -37.59 | 823.61 | -86.05 | -31.66 | 21.77 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 500 | 666 | 696 | 582 | 473 | 469 | 377 | 517 | 329 | 503 | 494 | 442 | 291 | 405 | 427 | 497 | 427 |
營業利益(百萬) | 33 | 67 | 86 | 73 | 25 | 11 | 24 | 39 | 0 | 48 | 11 | 60 | 7 | 43 | 75 | 53 | 44 |
稅後淨利(百萬) | 70 | 57 | 73 | 34 | 20 | -18 | 5 | 16 | 5 | 35 | 4 | 48 | 9 | 41 | 66 | 74 | 16 |
EPS(完全稀釋) | 1.49 | 1.22 | 1.57 | 0.73 | 0.42 | -0.38 | 0.10 | 0.35 | 0.11 | 0.75 | 0.09 | 1.02 | 0.19 | 0.87 | 1.39 | 1.57 | 0.34 |
去年同期營收成長率(%) | 5.71 | 42.00 | 84.62 | 12.57 | 43.77 | -6.76 | -23.68 | 16.97 | 13.06 | 24.20 | 15.69 | -11.07 | -31.85 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 23.86 | 63.31 | 48.59 | 28.17 | 18.51 | -15.22 | -3.36 | 15.02 | 18.63 | 19.95 | 2.31 | -21.46 | -15.93 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | 254.76 | 421.05 | 1470.00 | 108.57 | 281.82 | -150.67 | 11.11 | -65.69 | -42.11 | -13.79 | -93.53 | -35.03 | -44.12 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | 337.90 | 945.52 | 789.28 | 195.19 | 65.58 | -69.78 | -27.29 | -53.90 | -27.95 | -53.66 | -64.28 | -39.58 | -22.06 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | -24.92 | -4.31 | 19.59 | 23.04 | 0.85 | 24.40 | -27.08 | 57.14 | -34.59 | 1.82 | 11.76 | 51.89 | -28.15 | -5.15 | -14.08 | 16.39 | 0.00 |
較上季EPS成長率(%) | 22.13 | -22.29 | 115.07 | 73.81 | 210.53 | -480.00 | -71.43 | 218.18 | -85.33 | 733.33 | -91.18 | 436.84 | -78.16 | -37.41 | -11.46 | 361.76 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 17.01 | 7.35 | 6.24 | 2019/12 | 1.76 | -1.83 | -1.52 |
2022/3 | 3.34 | -12.19 | 5.82 | 2019/11 | -6.59 | 99.73 | -1.49 |
2022/1~2 | -10.07 | 17.65 | 17.64 | 2019/10 | 1.38 | 13.09 | -6.97 |
2021/12 | -7.72 | 39.34 | 42.83 | 2019/9 | 7.5 | 35.07 | -9.26 |
2021/11 | -15.38 | 15.16 | 43.15 | 2019/8 | -1.03 | 11.42 | -13.87 |
2021/10 | 13.53 | 80.02 | 46.98 | 2019/7 | 42.41 | 3.8 | -17.24 |
2021/9 | -8.33 | 132.39 | 43.17 | 2019/6 | -33.55 | -19.71 | -20.78 |
2021/8 | 6.34 | 39.29 | 35.56 | 2019/5 | 8.64 | -11.23 | -20.97 |
2021/7 | -1.34 | 115.99 | 34.87 | 2019/4 | 87.56 | -3.82 | -24.15 |
2021/6 | 36.07 | 63.06 | 24.69 | 2019/3 | -15.36 | -41.88 | -31.93 |
2021/5 | -4.65 | 9.86 | 16.92 | 2019/1~2 | -8.22 | -26.86 | -26.85 |
2021/4 | -4.3 | -18.26 | 18.92 | 2018/12 | 107.06 | -2.56 | 28.19 |
2021/3 | 40.8 | 40.49 | 43.71 | 2018/11 | -47.11 | -35.25 | 32.65 |
2021/1~2 | -12.84 | 45.9 | 45.89 | 2018/10 | 21.08 | 17.91 | 40.64 |
2020/12 | -23.73 | -14.28 | -2.16 | 2018/9 | -11.31 | -4.84 | 43.8 |
2020/11 | 32.27 | 14.38 | -0.87 | 2018/8 | -7.8 | 29.94 | 51.88 |
2020/10 | 46.56 | -19.22 | -2.65 | 2018/7 | 10.15 | 77.37 | 55.36 |
2020/9 | -45.05 | -44.12 | -0.29 | 2018/6 | -26.53 | 8.2 | 52.18 |
2020/8 | 64.9 | 9.32 | 6.85 | 2018/5 | 17.7 | 90.92 | 64.24 |
2020/7 | -25.52 | -34.38 | 6.41 | 2018/4 | 13.33 | 70.21 | 57.08 |
2020/6 | -8.31 | 25.46 | 15.42 | 2018/3 | 63.0 | 28.14 | 52.58 |
2020/5 | -29.06 | -9.07 | 13.58 | 2018/1~2 | -54.49 | 69.03 | 69.02 |
2020/4 | 64.49 | 39.25 | 22.22 | 2017/12 | 37.58 | 168.58 | 79.99 |
2020/3 | 68.62 | 58.79 | 13.0 | 2017/11 | -3.66 | 102.58 | 71.78 |
2020/1~2 | -32.27 | -5.54 | -5.53 | 2017/10 | -2.28 | 193.96 | 68.76 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
90.0 | 26.0 | 246.15 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
92.0 | 9.0 | 922.22 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.49 | 1.22 | 0.2213 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.11 | 3.00 | 3.08 | 2.93 | 2.61 | 1.43 | 1.76 | 2.37 | 2.09 | 1.96 |
存貨周轉率 | 1.70 | 1.27 | 1.38 | 1.67 | 1.78 | 1.20 | 1.88 | 2.56 | 2.70 | 3.07 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.55 | 0.71 | 0.84 | 0.81 | 0.71 | 0.73 | 0.58 | 0.90 | 0.64 | 0.92 | 0.83 | 0.80 | 0.52 | 0.64 | 0.62 | 0.74 | 0.72 |
存貨周轉率 | 0.32 | 0.44 | 0.48 | 0.42 | 0.36 | 0.39 | 0.28 | 0.37 | 0.22 | 0.36 | 0.39 | 0.30 | 0.24 | 0.35 | 0.35 | 0.47 | 0.44 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.44 | 0.41 | 0.36 | 0.33 | 0.38 | 0.25 | 0.25 | 0.23 | 0.21 | 0.30 |
金融負債(百萬) | 689 | 908 | 797 | 650 | 846 | 97 | 117 | 137 | 157 | 180 |
營收淨額(百萬) | 2417 | 1692 | 1730 | 1756 | 1370 | 761 | 1087 | 1322 | 1151 | 1257 |
利息保障倍數 | 33.86 | 4.17 | 12.13 | 31.69 | 32.05 | 8.27 | 44.48 | 165.11 | 115.98 | 190.92 |
長期銀行借款占稅後淨利比 | 1.05 | 27.33 | 2.79 | 1.57 | 1.45 | 0.59 | 0.18 | 0.19 | 0.32 | 0.71 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2417 | 1692 | 1730 | 1756 | 1370 | 761 | 1087 | 1322 | 1151 | 1257 |
推銷費用(百萬) | 175 | 147 | 167 | 162 | 108 | 82 | 84 | 86 | 82 | 71 |
管理費用(百萬) | 105 | 82 | 91 | 87 | 78 | 38 | 55 | 58 | 52 | 50 |
研發費(百萬) | 73 | 65 | 65 | 69 | 71 | 63 | 68 | 37 | 34 | 38 |
推銷費用率(%) | 7.24 | 8.69 | 9.65 | 9.23 | 7.88 | 10.78 | 7.73 | 6.51 | 7.12 | 5.65 |
管理費用率(%) | 4.34 | 4.85 | 5.26 | 4.95 | 5.69 | 4.99 | 5.06 | 4.39 | 4.52 | 3.98 |
研發費用率(%) | 3.02 | 3.84 | 3.76 | 3.93 | 5.18 | 8.28 | 6.26 | 2.80 | 2.95 | 3.02 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 500 | 666 | 696 | 582 | 473 | 469 | 377 | 517 | 329 | 503 | 494 | 442 | 291 | 405 | 427 | 497 | 427 |
推銷費用(百萬) | 41 | 50 | 44 | 38 | 43 | 37 | 38 | 35 | 38 | 44 | 41 | 44 | 38 | 41 | 40 | 41 | 40 |
管理費用(百萬) | 30 | 32 | 29 | 22 | 22 | 17 | 19 | 20 | 26 | 19 | 24 | 25 | 23 | 23 | 21 | 24 | 19 |
研發費(百萬) | 22 | 20 | 18 | 16 | 19 | 14 | 15 | 16 | 20 | 15 | 16 | 17 | 16 | 19 | 15 | 20 | 15 |
推銷費用率(%) | 8.20 | 7.51 | 6.32 | 6.53 | 9.09 | 7.89 | 10.08 | 6.77 | 11.55 | 8.75 | 8.30 | 9.95 | 13.06 | 10.12 | 9.37 | 8.25 | 9.37 |
管理費用率(%) | 6.00 | 4.80 | 4.17 | 3.78 | 4.65 | 3.62 | 5.04 | 3.87 | 7.90 | 3.78 | 4.86 | 5.66 | 7.90 | 5.68 | 4.92 | 4.83 | 4.45 |
研發費用率(%) | 4.40 | 3.00 | 2.59 | 2.75 | 4.02 | 2.99 | 3.98 | 3.09 | 6.08 | 2.98 | 3.24 | 3.85 | 5.50 | 4.69 | 3.51 | 4.02 | 3.51 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1595-川寶 | O | X | O | O | O | O | O | X | X | O |
11年 | 4.71億 | 30.03% | 47.53% | 0.0% | 259.28% | 538百萬 | 10.96% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 39.65 | 2.34% |
2022-05-23 | 40.25 | 2.35% |
2022-05-20 | 39.35 | 2.34% |
2022-05-19 | 38.35 | 2.34% |
2022-05-18 | 38.85 | 2.34% |
2022-05-17 | 38.85 | 2.34% |
2022-05-16 | 38.6 | 2.34% |
2022-05-13 | 37.7 | 2.37% |
2022-05-12 | 37.5 | 2.35% |
2022-05-11 | 38.0 | 2.36% |
2022-05-10 | 39.0 | 2.32% |
2022-05-09 | 37.9 | 2.33% |
2022-05-06 | 37.35 | 2.32% |
2022-05-05 | 39.0 | 2.33% |
2022-05-04 | 35.75 | 2.29% |
2022-05-03 | 35.7 | 2.30% |
2022-04-29 | 36.3 | 2.30% |
2022-04-28 | 36.0 | 2.30% |
2022-04-27 | 36.65 | 2.32% |
2022-04-26 | 36.8 | 2.38% |
2022-04-25 | 37.15 | 2.36% |
2022-04-22 | 38.45 | 2.38% |
2022-04-21 | 38.8 | 2.38% |
2022-04-20 | 38.85 | 2.37% |
2022-04-19 | 38.65 | 2.38% |
2022-04-18 | 38.3 | 2.37% |
2022-04-15 | 38.4 | 2.37% |
2022-04-14 | 39.0 | 2.38% |
2022-04-13 | 39.05 | 2.38% |
2022-04-12 | 39.0 | 2.38% |
2022-04-11 | 38.85 | 2.38% |
2022-04-08 | 40.45 | 2.38% |
2022-04-07 | 40.05 | 2.37% |
2022-04-06 | 41.0 | 2.37% |
2022-04-01 | 40.95 | 2.35% |
2022-03-31 | 41.95 | 2.32% |
2022-03-30 | 41.85 | 2.34% |
2022-03-29 | 41.9 | 2.33% |
2022-03-28 | 41.95 | 2.34% |
2022-03-25 | 42.3 | 2.34% |
2022-03-24 | 42.2 | 2.37% |
2022-03-23 | 41.9 | 2.34% |
2022-03-22 | 41.25 | 2.33% |
2022-03-21 | 41.75 | 2.33% |
2022-03-18 | 41.15 | 2.33% |
2022-03-17 | 40.5 | 2.33% |
2022-03-16 | 39.6 | 2.34% |
2022-03-15 | 39.6 | 2.34% |
2022-03-14 | 40.65 | 2.34% |
2022-03-11 | 40.65 | 2.34% |
2022-03-10 | 40.65 | 2.32% |
2022-03-09 | 39.8 | 2.31% |
2022-03-08 | 39.7 | 2.33% |
2022-03-07 | 40.7 | 2.33% |
2022-03-04 | 41.4 | 2.32% |
2022-03-03 | 41.5 | 2.34% |
2022-03-02 | 41.5 | 2.34% |
2022-03-01 | 41.75 | 2.38% |
2022-02-25 | 41.25 | 2.37% |
2022-02-24 | 40.95 | 2.37% |
2022-02-23 | 42.3 | 2.38% |
2022-02-22 | 42.6 | 2.39% |
2022-02-21 | 43.0 | 2.45% |
2022-02-18 | 43.1 | 2.43% |
2022-02-17 | 43.15 | 2.44% |
2022-02-16 | 42.65 | 2.44% |
2022-02-15 | 42.4 | 2.55% |
2022-02-14 | 42.4 | 2.71% |
2022-02-11 | 44.5 | 2.89% |
2022-02-10 | 44.8 | 2.98% |
2022-02-09 | 44.6 | 2.99% |
2022-02-08 | 44.35 | 3.12% |
2022-02-07 | 44.35 | 3.22% |
2022-01-26 | 42.4 | 2.87% |
2022-01-25 | 41.7 | 2.77% |
2022-01-24 | 42.7 | 2.82% |
2022-01-21 | 45.05 | 2.61% |
2022-01-20 | 47.6 | 2.65% |
2022-01-19 | 48.0 | 2.60% |
2022-01-18 | 46.7 | 2.80% |
2022-01-17 | 46.2 | 2.83% |
2022-01-14 | 45.5 | 2.95% |
2022-01-13 | 46.2 | 3.02% |
2022-01-12 | 46.2 | 3.09% |
2022-01-11 | 46.25 | 3.17% |
2022-01-10 | 46.35 | 3.40% |
2022-01-07 | 47.55 | 3.63% |
2022-01-06 | 48.1 | 3.88% |
2022-01-05 | 47.4 | 3.92% |
2022-01-04 | 45.65 | 3.89% |
2022-01-03 | 46.3 | 3.97% |
2021-12-30 | 46.55 | 3.96% |
2021-12-29 | 46.3 | 4.23% |
2021-12-28 | 45.3 | 4.34% |
2021-12-27 | 45.65 | 4.54% |
2021-12-24 | 45.55 | 4.58% |
2021-12-23 | 46.0 | 4.71% |
2021-12-22 | 44.85 | 4.90% |
2021-12-21 | 43.6 | 5.02% |
2021-12-20 | 43.05 | 4.95% |
2021-12-17 | 44.2 | 4.99% |
2021-12-16 | 43.85 | 5.09% |
2021-12-15 | 43.95 | 5.21% |
2021-12-14 | 43.7 | 5.20% |
2021-12-13 | 43.9 | 5.06% |
2021-12-10 | 45.9 | 5.06% |
2021-12-09 | 46.2 | 5.16% |
2021-12-08 | 46.45 | 5.36% |
2021-12-07 | 45.6 | 5.58% |
2021-12-06 | 46.5 | 5.96% |
2021-12-03 | 47.75 | 6.05% |
2021-12-02 | 47.6 | 6.30% |
2021-12-01 | 48.35 | 6.30% |
2021-11-30 | 46.85 | 6.71% |
2021-11-29 | 45.85 | 6.86% |
2021-11-26 | 46.8 | 6.60% |
2021-11-25 | 47.7 | 6.40% |
2021-11-24 | 49.9 | 6.55% |
2021-11-23 | 48.2 | 6.33% |
2021-11-22 | 49.5 | 6.08% |
2021-11-19 | 46.5 | 6.63% |
2021-11-18 | 47.1 | 7.67% |
2021-11-17 | 49.0 | 9.50% |
2021-11-16 | 50.5 | 9.66% |
2021-11-15 | 51.4 | 10.37% |
2021-11-12 | 51.6 | 9.53% |
2021-11-11 | 51.6 | 8.04% |
2021-11-10 | 47.0 | 7.68% |
2021-11-09 | 45.5 | 7.84% |
2021-11-08 | 41.4 | 6.52% |
2021-11-05 | 39.15 | 6.34% |
2021-11-04 | 39.4 | 6.35% |
2021-11-03 | 39.5 | 6.35% |
2021-11-02 | 39.35 | 6.28% |
2021-11-01 | 39.45 | 6.17% |
2021-10-29 | 39.15 | 6.12% |
2021-10-28 | 38.35 | 6.07% |
2021-10-27 | 38.3 | 6.24% |
2021-10-26 | 38.2 | 6.29% |
2021-10-25 | 37.9 | 6.23% |
2021-10-22 | 38.1 | 6.23% |
2021-10-21 | 38.0 | 6.34% |
2021-10-20 | 37.65 | 6.34% |
2021-10-19 | 36.6 | 6.51% |
2021-10-18 | 36.6 | 6.53% |
2021-10-15 | 36.65 | 6.68% |
2021-10-14 | 36.4 | 6.63% |
2021-10-13 | 36.4 | 6.58% |
2021-10-12 | 38.05 | 6.86% |
2021-10-08 | 38.45 | 6.80% |
2021-10-07 | 39.1 | 6.63% |
2021-10-06 | 38.5 | 6.73% |
2021-10-05 | 37.7 | 6.79% |
2021-10-04 | 37.25 | 6.70% |
2021-10-01 | 38.65 | 6.77% |
2021-09-30 | 39.05 | 6.66% |
2021-09-29 | 39.5 | 6.86% |
2021-09-28 | 40.15 | 6.91% |
2021-09-27 | 40.1 | 6.89% |
2021-09-24 | 40.6 | 6.97% |
2021-09-23 | 39.75 | 7.00% |
2021-09-22 | 39.35 | 7.01% |
2021-09-17 | 39.9 | 7.10% |
2021-09-16 | 39.3 | 7.02% |
2021-09-15 | 39.25 | 6.97% |
2021-09-14 | 40.3 | 6.75% |
2021-09-13 | 40.95 | 6.64% |
2021-09-10 | 39.2 | 6.91% |
2021-09-09 | 39.2 | 6.79% |
2021-09-08 | 39.0 | 6.91% |
2021-09-07 | 40.1 | 6.84% |
2021-09-06 | 39.35 | 6.86% |
2021-09-03 | 41.75 | 6.55% |
2021-09-02 | 42.5 | 6.21% |
2021-09-01 | 42.4 | 6.02% |
2021-08-31 | 42.3 | 7.51% |
2021-08-30 | 40.4 | 6.53% |
2021-08-27 | 37.6 | 6.66% |
2021-08-26 | 36.1 | 6.35% |
2021-08-25 | 37.35 | 6.34% |
2021-08-24 | 37.5 | 6.48% |
2021-08-23 | 38.0 | 6.41% |
2021-08-20 | 37.0 | 6.00% |
2021-08-19 | 36.5 | 5.51% |
2021-08-18 | 36.1 | 5.61% |
2021-08-17 | 36.1 | 4.53% |
2021-08-16 | 33.75 | 4.80% |
2021-08-13 | 35.0 | 4.67% |
2021-08-12 | 35.55 | 4.22% |
2021-08-11 | 36.45 | 4.13% |
2021-08-10 | 36.2 | 3.68% |
2021-08-09 | 37.8 | 2.39% |
2021-08-06 | 35.45 | 2.04% |
2021-08-05 | 35.05 | 2.06% |
2021-08-04 | 35.15 | 2.11% |
2021-08-03 | 33.8 | 2.15% |
2021-08-02 | 33.0 | 2.18% |
2021-07-30 | 33.0 | 2.18% |
2021-07-29 | 33.3 | 2.34% |
2021-07-28 | 32.85 | 2.35% |
2021-07-27 | 33.3 | 2.44% |
2021-07-26 | 34.45 | 3.07% |
2021-07-23 | 35.4 | 3.02% |
2021-07-22 | 36.25 | 3.11% |
2021-07-21 | 36.75 | 3.09% |
2021-07-20 | 36.1 | 3.09% |
2021-07-19 | 36.45 | 3.12% |
2021-07-16 | 35.4 | 3.00% |
2021-07-15 | 35.3 | 3.05% |
2021-07-14 | 34.55 | 3.02% |
2021-07-13 | 35.55 | 3.13% |
2021-07-12 | 35.3 | 3.26% |
2021-07-09 | 34.9 | 3.07% |
2021-07-08 | 35.7 | 3.33% |
2021-07-07 | 34.75 | 2.58% |
2021-07-06 | 31.6 | 1.10% |
2021-07-05 | 31.7 | 1.33% |
2021-07-02 | 31.05 | 1.34% |
2021-07-01 | 30.85 | 1.37% |
2021-06-30 | 31.8 | 1.30% |
2021-06-29 | 29.9 | 1.29% |
2021-06-28 | 29.55 | 1.29% |
2021-06-25 | 29.9 | 1.27% |
2021-06-24 | 29.8 | 1.28% |
2021-06-23 | 29.2 | 1.26% |
2021-06-22 | 29.35 | 1.26% |
2021-06-21 | 29.05 | 1.26% |
2021-06-18 | 29.25 | 1.27% |
2021-06-17 | 29.45 | 1.27% |
2021-06-16 | 29.1 | 1.27% |
2021-06-15 | 29.0 | 1.27% |
2021-06-11 | 29.0 | 1.29% |
2021-06-10 | 29.0 | 1.30% |
2021-06-09 | 29.1 | 1.30% |
2021-06-08 | 29.3 | 1.42% |
2021-06-07 | 29.45 | 1.42% |
2021-06-04 | 29.4 | 1.42% |
2021-06-03 | 29.45 | 1.33% |
2021-06-02 | 29.45 | 1.29% |
2021-06-01 | 29.1 | 1.27% |
川寶(1595.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
台股美股皆收盤 更新. 川寶. 1595. 加入自選股. 39.35. 1.00(2.61%). 收盤| 2022/05/20 13:30 更新. 成交量36; 本益比(同業平均)7.67 (83.01); 連漲連跌.
(1595)川寶之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
1595 川寶股價38.35 漲跌幅-1.29% 共8063人在討論資料更新於5/20/2022, 7:56:14 AM 提供股友們對1595 川寶股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
川寶(1595)個股即時資訊- 成交價: 39.45, 漲跌: +1.10.
川寶(1595) 上櫃股票, 股價39.35, 漲跌1.00, 提供股價走勢, 以及川寶(1595)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有川寶的相關 ...
1595川寶股價及個股總覽,38.85漲跌幅0.00%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
鉅亨網提供你最完整的台股資訊。川寶歷史行情,漲跌,成交量,成交金額,本益比.
川寶(1595)個股即時資訊- 成交價: 38.85, 漲跌: --
1595川寶現金股利殖利率5.15%,近五年填息機率25%。歷年現金股利、股票股利、 ... 川寶通過67% 排除地雷股檢查項目,代表公司是地雷股的風險低。如果你偏好體質穩健的 ...