1531 高林股
- EPS 年複合成長率: 2.03% (110-106)
- 營業利益年複合成長率: -4.72% (110-106)
- 本益比: 13.06
- 本益成長比: -2.767
- 總報酬本益比: -0.011
- 近四季EPS總合: 1.11 (0.34,0.16,0.29,0.4)
- 融資餘額佔股本比例:0.37%
- 融資使用率: 1.48%
- 近期收盤價: 14.5 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
高林股 | -9.0% | 21.0% | -41.0% | -6.0% | -31.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
14.5 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 18.02 | 12.48 | 16.21 | 20.72 | 25.92 | 21.29 | 21.36 | 17.28 | 22.54 | 23.17 |
營業利益率 | 7.33 | -4.97 | 0.86 | 6.93 | 12.21 | 5.65 | 4.04 | 3.63 | 9.05 | 5.53 |
折舊負擔比率 | 2.27 | 4.16 | 3.23 | 2.89 | 3.59 | 5.68 | 5.87 | 5.83 | 5.56 | 6.69 |
稅前淨利率 | 8.24 | -4.25 | 1.98 | 9.89 | 9.91 | 5.57 | 7.68 | 7.64 | 13.20 | 12.08 |
股東權益報酬率 | 4.77 | -1.53 | 0.80 | 3.29 | 4.09 | 2.81 | 3.61 | 4.95 | 6.79 | 4.91 |
資產報酬率 | 3.72 | -1.24 | 0.68 | 2.93 | 3.37 | 2.31 | 2.80 | 3.80 | 5.13 | 3.85 |
本業收入比 | 88.89 | 117.65 | 44.19 | 69.96 | 123.32 | 101.52 | 52.82 | 47.64 | 68.42 | 45.59 |
業外獲益比 | 11.11 | -17.65 | 55.81 | 30.04 | -23.32 | -1.52 | 47.18 | 52.36 | 31.33 | 54.10 |
無形資產佔淨值比 | 0.57 | 0.70 | 0.80 | 0.64 | 0.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 17.63 | 17.86 | 19.75 | 20.23 | 13.48 | 13.47 | 14.53 | 12.36 | 8.45 | 13.55 | 18.26 | 16.00 | 16.83 | 21.51 | 21.26 | 20.22 | 19.71 | 24.81 | 25.20 | 27.50 |
營業利益率 | 6.27 | 5.60 | 8.78 | 12.28 | 1.85 | -0.24 | 0.13 | -11.36 | -11.83 | -2.95 | 3.58 | -1.72 | 4.00 | 5.28 | 9.31 | 6.65 | 6.16 | 10.28 | 15.02 | 10.73 |
稅前淨利率 | 11.36 | 5.86 | 10.60 | 11.69 | 4.40 | -2.37 | 0.41 | -11.27 | -5.86 | -6.51 | 5.72 | 2.24 | 5.49 | 7.67 | 11.20 | 16.03 | 3.67 | 9.06 | 15.38 | 12.93 |
本業收入比 | 55.17 | 95.83 | 83.33 | 104.49 | 44.44 | 9.09 | 50.00 | 102.56 | 200.00 | 46.88 | 63.33 | -83.33 | 72.73 | 68.63 | 82.93 | 41.67 | 171.43 | 114.81 | 97.59 | 82.61 |
業外獲益比 | 44.83 | 4.17 | 17.95 | -4.49 | 59.26 | 90.91 | 50.00 | -0.00 | -100.00 | 56.25 | 36.67 | 183.33 | 27.27 | 31.37 | 17.07 | 58.33 | -71.43 | -12.96 | 2.41 | 17.39 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -228 | 226 | 462 | -441 | 272 | 312 | 311 | 541 | 355 | 1022 |
自由現金流量(百萬) | -257 | 431 | 189 | -61 | 250 | 404 | -78 | 432 | -388 | 2281 |
稅後淨利(百萬) | 171 | -55 | 30 | 125 | 157 | 109 | 145 | 202 | 283 | 200 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -101 | 35 | -192 | -45 | -26 | 92 | 133 | -63 | 64 | 91 | 186 | 210 | -25 | -134 | -131 | -60 | -117 | -34 | 164 | 76 |
自由現金流量(百萬) | -122 | 222 | -335 | -117 | -26 | 135 | 173 | -46 | 169 | -42 | 21 | 245 | -35 | -94 | 87 | -87 | 31 | -78 | 221 | 88 |
稅後淨利(百萬) | 61 | 29 | 54 | 74 | 15 | -5 | 2 | -34 | -18 | -28 | 21 | 9 | 27 | 27 | 19 | 72 | 8 | 38 | 54 | 55 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2947 | 1610 | 2170 | 2661 | 2254 | 2378 | 2538 | 2778 | 3019 | 2719 |
營業利益(百萬) | 216 | -80 | 19 | 184 | 275 | 134 | 103 | 101 | 273 | 150 |
稅後淨利(百萬) | 171 | -55 | 30 | 125 | 157 | 109 | 145 | 202 | 283 | 200 |
EPS(完全稀釋) | 0.94 | -0.30 | 0.16 | 0.68 | 0.85 | 0.59 | 0.78 | 1.05 | 1.46 | 0.00 |
營收成長率(%) | 83.04 | -25.81 | -18.45 | 18.06 | -5.21 | -6.30 | -8.64 | -7.98 | 11.03 | N/A |
營業利益成長率(%) | N/A | N/A | -89.67 | -33.09 | 105.22 | 30.10 | 1.98 | -63.00 | 82.00 | N/A |
稅後淨利成長率(%) | 410.91 | N/A | -76.00 | -20.38 | 44.04 | -24.83 | -28.22 | -28.62 | 41.50 | N/A |
EPS成長率(%) | N/A | N/A | -76.47 | -20.00 | 44.07 | -24.36 | -25.71 | -28.08 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 763 | 823 | 740 | 760 | 624 | 474 | 451 | 349 | 336 | 495 | 521 | 552 | 601 | 671 | 732 | 676 | 583 | 599 | 538 | 532 |
營業利益(百萬) | 48 | 46 | 65 | 93 | 12 | -1 | 1 | -40 | -40 | -15 | 19 | -10 | 24 | 35 | 68 | 45 | 36 | 62 | 81 | 57 |
稅後淨利(百萬) | 61 | 29 | 54 | 74 | 15 | -5 | 2 | -34 | -18 | -28 | 21 | 9 | 27 | 27 | 19 | 72 | 8 | 38 | 54 | 55 |
EPS(完全稀釋) | 0.34 | 0.16 | 0.29 | 0.40 | 0.08 | -0.03 | 0.01 | -0.18 | -0.10 | -0.15 | 0.11 | 0.05 | 0.15 | 0.15 | 0.10 | 0.39 | 0.04 | 0.21 | 0.29 | 0.30 |
去年同期營收成長率(%) | 22.28 | 73.63 | 64.08 | 117.77 | 85.71 | -4.24 | -13.44 | -36.78 | -44.09 | -26.23 | -28.83 | -18.34 | 3.09 | 12.02 | 36.06 | 27.07 | - | - | - | - |
去年同期營業利益成長率(%) | 300.00 | 4700.00 | 6400.00 | 332.50 | 130.00 | 93.33 | -94.74 | -300.00 | -266.67 | -142.86 | -72.06 | -122.22 | -33.33 | -43.55 | -16.05 | -21.05 | - | - | - | - |
去年同期稅後淨利成長率(%) | 306.67 | 680.00 | 2600.00 | 317.65 | 183.33 | 82.14 | -90.48 | -477.78 | -166.67 | -203.70 | 10.53 | -87.50 | 237.50 | -28.95 | -64.81 | 30.91 | - | - | - | - |
去年同期EPS成長率(%) | 325.00 | 633.33 | 2800.00 | 322.22 | 180.00 | 80.00 | -90.91 | -460.00 | -166.67 | -200.00 | 10.00 | -87.18 | 275.00 | -28.57 | -65.52 | 30.00 | - | - | - | - |
較上季營收成長率(%) | -7.29 | 11.22 | -2.63 | 21.79 | 31.65 | 5.10 | 29.23 | 3.87 | -32.12 | -4.99 | -5.62 | -8.15 | -10.43 | -8.33 | 8.28 | 15.95 | -2.67 | 11.34 | 1.13 | - |
較上季營業利益成長率(%) | 4.35 | -29.23 | -30.11 | 675.00 | 1300.00 | -200.00 | 102.50 | 0.00 | -166.67 | -178.95 | 290.00 | -141.67 | -31.43 | -48.53 | 51.11 | 25.00 | -41.94 | -23.46 | 42.11 | - |
較上季稅後淨利成長率(%) | 110.34 | -46.30 | -27.03 | 393.33 | 400.00 | -350.00 | 105.88 | -88.89 | 35.71 | -233.33 | 133.33 | -66.67 | 0.00 | 42.11 | -73.61 | 800.00 | -78.95 | -29.63 | -1.82 | - |
較上季EPS成長率(%) | 112.50 | -44.83 | -27.50 | 400.00 | 366.67 | -400.00 | 105.56 | -80.00 | 33.33 | -236.36 | 120.00 | -66.67 | 0.00 | 50.00 | -74.36 | 875.00 | -80.95 | -27.59 | -3.33 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -32.5 | -20.41 | 9.71 | 2019/12 | 38.84 | -16.27 | -18.44 |
2022/3 | 70.68 | 15.89 | 22.29 | 2019/11 | 42.35 | -23.28 | -18.69 |
2022/1~2 | -34.79 | 27.02 | 27.02 | 2019/10 | -29.61 | -42.55 | -18.25 |
2021/12 | -4.03 | 73.25 | 83.05 | 2019/9 | -10.85 | -26.03 | -15.85 |
2021/11 | 61.53 | 92.41 | 84.25 | 2019/8 | -1.19 | -27.7 | -14.61 |
2021/10 | -17.31 | 50.63 | 83.19 | 2019/7 | 0.0 | -32.01 | -12.48 |
2021/9 | -12.66 | 31.37 | 86.95 | 2019/6 | 16.92 | -18.1 | -8.34 |
2021/8 | 20.05 | 91.75 | 97.54 | 2019/5 | -27.93 | -34.53 | -6.26 |
2021/7 | -20.21 | 80.34 | 98.55 | 2019/4 | -4.41 | -0.67 | 2.12 |
2021/6 | 33.78 | 174.91 | 101.91 | 2019/3 | 55.4 | -16.53 | 3.17 |
2021/5 | -18.07 | 114.61 | 88.87 | 2019/1~2 | -37.13 | 20.19 | 20.19 |
2021/4 | -1.71 | 78.63 | 83.55 | 2018/12 | 27.21 | 9.83 | 18.08 |
2021/3 | 128.7 | 69.19 | 85.69 | 2018/11 | 6.59 | -1.05 | 19.07 |
2021/1~2 | -52.32 | 100.11 | 100.1 | 2018/10 | -9.36 | 34.11 | 21.43 |
2020/12 | 6.57 | -20.58 | -25.81 | 2018/9 | -12.87 | 19.33 | 20.31 |
2020/11 | 26.45 | 3.46 | -26.41 | 2018/8 | -7.08 | 59.02 | 20.43 |
2020/10 | -27.88 | 16.47 | -29.09 | 2018/7 | 20.45 | 33.27 | 15.86 |
2020/9 | 27.47 | 13.69 | -32.15 | 2018/6 | -6.53 | 22.74 | 12.74 |
2020/8 | 12.91 | -20.49 | -36.99 | 2018/5 | 9.34 | 36.07 | 10.8 |
2020/7 | 21.61 | -30.42 | -39.21 | 2018/4 | -19.67 | 22.64 | 5.02 |
2020/6 | 4.44 | -42.79 | -40.59 | 2018/3 | 136.68 | 15.62 | -0.3 |
2020/5 | -31.81 | -35.95 | -40.18 | 2018/1~2 | -42.52 | -10.91 | -10.91 |
2020/4 | -6.9 | -32.31 | -40.98 | 2017/12 | 14.6 | 32.24 | -5.21 |
2020/3 | 136.7 | -30.49 | -44.09 | 2017/11 | 44.48 | 28.05 | -8.33 |
2020/1~2 | -41.54 | -52.26 | -52.25 | 2017/10 | -19.35 | -1.15 | -11.29 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
87.0 | 27.0 | 222.22 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
78.0 | 2.0 | 3800.0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.34 | 0.16 | 1.125 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.29 | 1.97 | 2.36 | 3.07 | 2.80 | 2.57 | 2.38 | 2.67 | 3.54 | 2.51 |
存貨周轉率 | 2.35 | 1.71 | 1.80 | 2.11 | 2.34 | 2.45 | 2.41 | 2.38 | 2.11 | 1.70 |
應收帳款周轉率 |
存貨周轉率 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.25 | 0.20 | 0.17 | 0.19 | 0.19 | 0.19 | 0.26 | 0.24 | 0.28 | 0.24 |
金融負債(百萬) | 238 | 100 | 100 | 100 | 100 | 261 | 428 | 268 | 459 | 366 |
營收淨額(百萬) | 2947 | 1610 | 2170 | 2661 | 2254 | 2378 | 2538 | 2778 | 3019 | 2719 |
利息保障倍數 | 117.87 | -97.38 | 40.62 | 17.99 | 79.21 | 15.78 | 35.71 | 27.52 | 70.31 | 47.04 |
長期銀行借款占稅後淨利比 | 0.00 | 3.33 | 3.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.06 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2947 | 1610 | 2170 | 2661 | 2254 | 2378 | 2538 | 2778 | 3019 | 2719 |
推銷費用(百萬) | 139 | 99 | 145 | 170 | 169 | 178 | 185 | 169 | 154 | 195 |
管理費用(百萬) | 150 | 116 | 127 | 146 | 83 | 136 | 200 | 152 | 207 | 235 |
研發費(百萬) | 44 | 46 | 61 | 56 | 57 | 58 | 55 | 58 | 46 | 49 |
推銷費用率(%) | 4.72 | 6.15 | 6.68 | 6.39 | 7.50 | 7.49 | 7.29 | 6.08 | 5.10 | 7.17 |
管理費用率(%) | 5.09 | 7.20 | 5.85 | 5.49 | 3.68 | 5.72 | 7.88 | 5.47 | 6.86 | 8.64 |
研發費用率(%) | 1.49 | 2.86 | 2.81 | 2.10 | 2.53 | 2.44 | 2.17 | 2.09 | 1.52 | 1.80 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 763 | 823 | 740 | 760 | 624 | 474 | 451 | 349 | 336 | 495 | 521 | 552 | 601 | 671 | 732 | 676 | 583 | 599 | 538 | 532 |
推銷費用(百萬) | 36 | 41 | 38 | 33 | 26 | 26 | 24 | 22 | 26 | 37 | 34 | 41 | 33 | 52 | 40 | 40 | 38 | 48 | 39 | 39 |
管理費用(百萬) | 39 | 47 | 35 | 36 | 32 | 27 | 31 | 28 | 30 | 33 | 30 | 32 | 32 | 40 | 33 | 39 | 33 | 25 | 1 | 36 |
研發費(百萬) | 10 | 12 | 10 | 10 | 12 | 9 | 12 | 12 | 13 | 15 | 18 | 15 | 12 | 15 | 15 | 14 | 12 | 14 | 15 | 14 |
推銷費用率(%) | 4.72 | 4.98 | 5.14 | 4.34 | 4.17 | 5.49 | 5.32 | 6.30 | 7.74 | 7.47 | 6.53 | 7.43 | 5.49 | 7.75 | 5.46 | 5.92 | 6.52 | 8.01 | 7.25 | 7.33 |
管理費用率(%) | 5.11 | 5.71 | 4.73 | 4.74 | 5.13 | 5.70 | 6.87 | 8.02 | 8.93 | 6.67 | 5.76 | 5.80 | 5.32 | 5.96 | 4.51 | 5.77 | 5.66 | 4.17 | 0.19 | 6.77 |
研發費用率(%) | 1.31 | 1.46 | 1.35 | 1.32 | 1.92 | 1.90 | 2.66 | 3.44 | 3.87 | 3.03 | 3.45 | 2.72 | 2.00 | 2.24 | 2.05 | 2.07 | 2.06 | 2.34 | 2.79 | 2.63 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1531-高林股 | O | O | O | O | O | O | X | X | X | O |
22年 | 18.36億 | 14.96% | 27.87% | 0.0% | 60.46% | -303百萬 | 6.6% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 14.5 | 1.48% |
2022-05-18 | 14.5 | 1.49% |
2022-05-17 | 14.45 | 1.49% |
2022-05-16 | 14.3 | 1.49% |
2022-05-13 | 14.2 | 1.49% |
2022-05-12 | 14.05 | 1.81% |
2022-05-11 | 14.2 | 1.91% |
2022-05-10 | 14.45 | 1.90% |
2022-05-09 | 14.75 | 1.89% |
2022-05-06 | 14.9 | 2.27% |
2022-05-05 | 14.8 | 2.45% |
2022-05-04 | 14.7 | 2.43% |
2022-05-03 | 14.75 | 2.43% |
2022-04-29 | 14.8 | 2.41% |
2022-04-28 | 14.75 | 2.41% |
2022-04-27 | 14.65 | 2.41% |
2022-04-26 | 14.9 | 2.41% |
2022-04-25 | 14.9 | 2.40% |
2022-04-22 | 15.1 | 2.38% |
2022-04-21 | 15.15 | 2.37% |
2022-04-20 | 15.05 | 2.36% |
2022-04-19 | 15.1 | 2.36% |
2022-04-18 | 15.0 | 2.34% |
2022-04-15 | 15.15 | 2.33% |
2022-04-14 | 15.25 | 2.32% |
2022-04-13 | 15.2 | 2.32% |
2022-04-12 | 15.1 | 2.31% |
2022-04-11 | 15.35 | 2.28% |
2022-04-08 | 15.4 | 2.27% |
2022-04-07 | 15.2 | 2.25% |
2022-04-06 | 15.3 | 2.25% |
2022-04-01 | 15.2 | 2.24% |
2022-03-31 | 15.15 | 2.26% |
2022-03-30 | 15.3 | 2.27% |
2022-03-29 | 15.3 | 2.24% |
2022-03-28 | 15.3 | 2.24% |
2022-03-25 | 15.35 | 2.20% |
2022-03-24 | 15.3 | 2.49% |
2022-03-23 | 15.35 | 2.48% |
2022-03-22 | 15.3 | 2.51% |
2022-03-21 | 15.25 | 2.49% |
2022-03-18 | 15.25 | 2.46% |
2022-03-17 | 15.2 | 2.45% |
2022-03-16 | 15.15 | 2.45% |
2022-03-15 | 15.05 | 2.45% |
2022-03-14 | 15.1 | 2.43% |
2022-03-11 | 15.15 | 2.44% |
2022-03-10 | 14.95 | 2.66% |
2022-03-09 | 14.9 | 2.66% |
2022-03-08 | 14.85 | 2.66% |
2022-03-07 | 14.95 | 2.67% |
2022-03-04 | 15.25 | 2.64% |
2022-03-03 | 15.25 | 2.56% |
2022-03-02 | 15.2 | 2.56% |
2022-03-01 | 15.25 | 2.56% |
2022-02-25 | 15.1 | 2.56% |
2022-02-24 | 15.15 | 2.63% |
2022-02-23 | 15.4 | 2.57% |
2022-02-22 | 15.4 | 2.56% |
2022-02-21 | 15.5 | 2.55% |
2022-02-18 | 15.5 | 2.54% |
2022-02-17 | 15.4 | 2.49% |
2022-02-16 | 15.4 | 2.49% |
2022-02-15 | 15.4 | 2.48% |
2022-02-14 | 15.45 | 2.48% |
2022-02-11 | 15.5 | 2.48% |
2022-02-10 | 15.6 | 2.39% |
2022-02-09 | 15.55 | 2.39% |
2022-02-08 | 15.4 | 2.39% |
2022-02-07 | 15.35 | 2.31% |
2022-01-26 | 15.15 | 2.42% |
2022-01-25 | 15.1 | 2.83% |
2022-01-24 | 15.25 | 2.83% |
2022-01-21 | 15.6 | 2.74% |
2022-01-20 | 15.9 | 2.73% |
2022-01-19 | 15.9 | 2.73% |
2022-01-18 | 15.9 | 2.78% |
2022-01-17 | 16.0 | 2.81% |
2022-01-14 | 15.95 | 2.74% |
2022-01-13 | 16.05 | 2.83% |
2022-01-12 | 16.05 | 2.83% |
2022-01-11 | 16.15 | 2.84% |
2022-01-10 | 16.05 | 2.82% |
2022-01-07 | 16.05 | 2.83% |
2022-01-06 | 16.05 | 2.81% |
2022-01-05 | 16.15 | 2.80% |
2022-01-04 | 16.0 | 2.80% |
2022-01-03 | 16.0 | 2.85% |
2021-12-30 | 15.95 | 2.84% |
2021-12-29 | 15.95 | 2.83% |
2021-12-28 | 16.1 | 2.81% |
2021-12-27 | 16.1 | 2.83% |
2021-12-24 | 15.85 | 2.90% |
2021-12-23 | 15.9 | 2.89% |
2021-12-22 | 15.85 | 2.89% |
2021-12-21 | 15.7 | 2.89% |
2021-12-20 | 15.65 | 2.89% |
2021-12-17 | 15.6 | 2.89% |
2021-12-16 | 15.45 | 2.84% |
2021-12-15 | 15.5 | 2.88% |
2021-12-14 | 15.55 | 2.88% |
2021-12-13 | 15.65 | 2.86% |
2021-12-10 | 15.6 | 2.80% |
2021-12-09 | 15.75 | 2.82% |
2021-12-08 | 15.6 | 2.90% |
2021-12-07 | 15.35 | 2.85% |
2021-12-06 | 15.35 | 2.84% |
2021-12-03 | 15.25 | 2.84% |
2021-12-02 | 15.25 | 2.84% |
2021-12-01 | 15.35 | 2.84% |
2021-11-30 | 15.45 | 2.84% |
2021-11-29 | 15.3 | 2.86% |
2021-11-26 | 15.6 | 2.83% |
2021-11-25 | 15.7 | 2.75% |
2021-11-24 | 15.05 | 2.68% |
2021-11-23 | 15.0 | 2.67% |
2021-11-22 | 15.2 | 2.75% |
2021-11-19 | 14.9 | 2.65% |
2021-11-18 | 14.85 | 2.64% |
2021-11-17 | 14.85 | 2.64% |
2021-11-16 | 14.85 | 2.67% |
2021-11-15 | 14.65 | 2.65% |
2021-11-12 | 14.75 | 2.66% |
2021-11-11 | 15.1 | 4.22% |
2021-11-10 | 15.0 | 3.62% |
2021-11-09 | 14.95 | 3.60% |
2021-11-08 | 15.0 | 3.61% |
2021-11-05 | 15.1 | 4.03% |
2021-11-04 | 15.15 | 4.08% |
2021-11-03 | 15.2 | 3.86% |
2021-11-02 | 15.0 | 3.66% |
2021-11-01 | 14.85 | 3.52% |
2021-10-29 | 14.65 | 3.35% |
2021-10-28 | 14.7 | 3.35% |
2021-10-27 | 14.6 | 3.33% |
2021-10-26 | 14.55 | 3.27% |
2021-10-25 | 14.55 | 3.27% |
2021-10-22 | 14.45 | 3.29% |
2021-10-21 | 14.55 | 3.26% |
2021-10-20 | 14.6 | 3.25% |
2021-10-19 | 14.8 | 3.22% |
2021-10-18 | 14.65 | 3.22% |
2021-10-15 | 14.6 | 3.22% |
2021-10-14 | 14.7 | 3.21% |
2021-10-13 | 14.45 | 3.21% |
2021-10-12 | 14.6 | 3.10% |
2021-10-08 | 14.85 | 3.10% |
2021-10-07 | 14.8 | 3.02% |
2021-10-06 | 14.6 | 2.99% |
2021-10-05 | 14.45 | 2.95% |
2021-10-04 | 14.5 | 3.06% |
2021-10-01 | 14.75 | 3.07% |
2021-09-30 | 15.4 | 3.43% |
2021-09-29 | 15.3 | 3.44% |
2021-09-28 | 15.7 | 3.53% |
2021-09-27 | 15.9 | 3.49% |
2021-09-24 | 16.0 | 3.52% |
2021-09-23 | 15.85 | 3.47% |
2021-09-22 | 15.5 | 3.51% |
2021-09-17 | 15.65 | 3.31% |
2021-09-16 | 15.65 | 3.11% |
2021-09-15 | 15.45 | 3.09% |
2021-09-14 | 15.65 | 3.30% |
2021-09-13 | 15.45 | 3.21% |
2021-09-10 | 15.4 | 3.16% |
2021-09-09 | 15.1 | 3.07% |
2021-09-08 | 15.0 | 3.07% |
2021-09-07 | 15.2 | 3.06% |
2021-09-06 | 15.05 | 3.06% |
2021-09-03 | 15.1 | 3.09% |
2021-09-02 | 15.15 | 3.80% |
2021-09-01 | 15.25 | 3.83% |
2021-08-31 | 15.2 | 3.81% |
2021-08-30 | 15.0 | 3.79% |
2021-08-27 | 15.15 | 3.78% |
2021-08-26 | 15.2 | 3.78% |
2021-08-25 | 15.4 | 3.77% |
2021-08-24 | 15.1 | 3.81% |
2021-08-23 | 15.35 | 3.81% |
2021-08-20 | 15.0 | 3.72% |
2021-08-19 | 15.0 | 3.74% |
2021-08-18 | 15.2 | 3.63% |
2021-08-17 | 15.15 | 3.69% |
2021-08-16 | 15.4 | 3.77% |
2021-08-13 | 15.55 | 3.80% |
2021-08-12 | 15.6 | 3.95% |
2021-08-11 | 15.1 | 4.00% |
2021-08-10 | 15.65 | 4.17% |
2021-08-09 | 15.85 | 4.27% |
2021-08-06 | 15.45 | 4.09% |
2021-08-05 | 15.4 | 4.00% |
2021-08-04 | 15.05 | 3.90% |
2021-08-03 | 15.2 | 3.65% |
2021-08-02 | 15.2 | 3.65% |
2021-07-30 | 15.2 | 3.64% |
2021-07-29 | 15.2 | 3.64% |
2021-07-28 | 15.15 | 3.63% |
2021-07-27 | 15.2 | 3.62% |
2021-07-26 | 15.25 | 3.63% |
2021-07-23 | 15.1 | 3.52% |
2021-07-22 | 15.2 | 3.51% |
2021-07-21 | 15.2 | 3.52% |
2021-07-20 | 15.15 | 3.54% |
2021-07-19 | 15.35 | 3.53% |
2021-07-16 | 15.5 | 3.52% |
2021-07-15 | 15.4 | 3.52% |
2021-07-14 | 15.3 | 3.52% |
2021-07-13 | 15.45 | 3.52% |
2021-07-12 | 15.35 | 3.51% |
2021-07-09 | 15.5 | 3.47% |
2021-07-08 | 14.85 | 3.37% |
2021-07-07 | 14.7 | 3.35% |
2021-07-06 | 14.75 | 3.30% |
2021-07-05 | 14.7 | 3.32% |
2021-07-02 | 14.5 | 3.34% |
2021-07-01 | 14.55 | 3.34% |
2021-06-30 | 14.5 | 3.35% |
2021-06-29 | 14.4 | 3.36% |
2021-06-28 | 14.55 | 3.36% |
2021-06-25 | 14.55 | 3.36% |
2021-06-24 | 14.5 | 3.35% |
2021-06-23 | 14.45 | 3.35% |
2021-06-22 | 14.45 | 3.35% |
2021-06-21 | 14.2 | 3.35% |
2021-06-18 | 14.65 | 3.38% |
2021-06-17 | 14.75 | 3.38% |
2021-06-16 | 14.7 | 3.37% |
2021-06-15 | 14.9 | 3.36% |
2021-06-11 | 14.7 | 3.41% |
2021-06-10 | 14.65 | 3.41% |
2021-06-09 | 14.75 | 3.34% |
2021-06-08 | 14.85 | 3.30% |
2021-06-07 | 14.55 | 3.25% |
2021-06-04 | 14.65 | 3.25% |
2021-06-03 | 14.85 | 3.25% |
2021-06-02 | 14.85 | 3.24% |
2021-06-01 | 14.75 | 3.24% |
2021-05-31 | 14.55 | 3.23% |
2021-05-28 | 14.6 | 3.34% |
2021-05-27 | 14.3 | 3.19% |
高林股(1531.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
高林股(1531.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息 ...
(1531)高林股之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
鉅亨網提供你最完整的台股資訊。高林股資本額,股務資料,獲利能力,本益比,收盤價,總市值,每股盈餘,EPS.
1531高林股股價及個股總覽,14.05漲跌幅-1.06%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
高林股(1531)個股即時資訊- 成交價: 14.45, 漲跌: -0.30.
1531高林股現金股利殖利率4.98%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
高林股(1531) 上市股票, 股價14.20, 漲跌0.25, 提供股價走勢, 以及高林股(1531)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有高林股的 ...