1525 江申
- EPS 年複合成長率: -10.7% (110-106)
- 營業利益年複合成長率: 13.4% (110-106)
- 本益比: 15.66
- 本益成長比: 1.169
- 總報酬本益比: 1.075
- 近四季EPS總合: 3.64 (0.83,1.37,0.69,0.94)
- 融資餘額佔股本比例:1.77%
- 融資使用率: 7.08%
- 近期收盤價: 57.0 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
江申 | -7.0% | -15.0% | -27.0% | 0.0% | -39.0% |
0050 | -14.14% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
57.0 | -16.96% | 47.33 | 54.43 | -4.51% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 8.14 | 8.76 | 9.76 | 10.16 | 8.97 | 9.68 | 10.87 | 11.24 | 10.44 | 13.82 |
營業利益率 | 1.14 | 0.60 | 2.37 | 2.66 | 0.71 | 1.37 | 2.94 | 1.91 | 2.51 | 6.42 |
折舊負擔比率 | 3.61 | 3.80 | 2.82 | 2.54 | 2.82 | 2.60 | 2.58 | 2.70 | 2.53 | 2.02 |
稅前淨利率 | 29.48 | 38.95 | 33.93 | 40.29 | 52.33 | 52.68 | 39.93 | 30.05 | 29.72 | 24.35 |
股東權益報酬率 | 7.00 | 7.69 | 7.05 | 11.33 | 14.53 | 15.26 | 13.47 | 10.83 | 11.23 | 12.64 |
資產報酬率 | 5.80 | 6.31 | 5.82 | 9.30 | 11.80 | 12.38 | 10.94 | 8.80 | 8.84 | 9.88 |
本業收入比 | 3.99 | 1.46 | 6.89 | 6.68 | 1.31 | 2.54 | 7.29 | 6.46 | 8.52 | 26.36 |
業外獲益比 | 96.28 | 98.54 | 93.11 | 93.32 | 98.53 | 97.46 | 92.71 | 93.82 | 91.76 | 73.64 |
無形資產佔淨值比 | 0.06 | 0.04 | 0.02 | 0.04 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 9.05 | 7.38 | 3.28 | 10.13 | 11.19 | 9.98 | 8.26 | 9.51 | 6.59 | 10.10 | 4.24 | 11.88 | 10.96 | 11.27 | 8.61 | 10.51 | 9.80 | 10.59 | 7.16 | 8.57 |
營業利益率 | 1.37 | -1.15 | -2.36 | 3.46 | 3.79 | 2.43 | 0.64 | 1.91 | -3.91 | 2.47 | -2.36 | 4.15 | 3.60 | 4.71 | 0.29 | 3.45 | 1.24 | 2.07 | -1.49 | 1.57 |
稅前淨利率 | 24.80 | 40.57 | 21.45 | 24.88 | 32.90 | 49.37 | 44.51 | 41.46 | 12.39 | 32.90 | 42.12 | 30.16 | 33.23 | 42.14 | 34.25 | 40.21 | 44.25 | 51.80 | 55.01 | 53.43 |
本業收入比 | 5.33 | -2.65 | -10.61 | 13.98 | 11.54 | 4.97 | 1.67 | 4.81 | -30.77 | 7.27 | -5.26 | 14.00 | 11.11 | 11.05 | 0.96 | 8.51 | 2.44 | 3.85 | -2.67 | 2.84 |
業外獲益比 | 94.67 | 102.65 | 110.61 | 86.02 | 88.46 | 95.03 | 98.33 | 95.19 | 130.77 | 91.82 | 105.26 | 86.00 | 88.89 | 88.37 | 99.04 | 91.49 | 97.56 | 96.15 | 102.67 | 97.16 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -1 | -123 | -78 | -54 | -51 | 18 | 56 | 92 | 110 | 93 |
自由現金流量(百萬) | 616 | 471 | -41 | 203 | -21 | 406 | 8 | 72 | 118 | 96 |
稅後淨利(百萬) | 307 | 324 | 290 | 453 | 541 | 529 | 437 | 320 | 297 | 310 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -5 | -57 | 31 | -13 | 37 | -23 | 38 | -70 | -68 | -21 | 62 | -19 | -100 | 32 | 14 | -29 | -71 | -25 | 85 | -70 |
自由現金流量(百萬) | -5 | 312 | 5 | 422 | -125 | 389 | -25 | 28 | 78 | -34 | 53 | -68 | 8 | 33 | 166 | 56 | -52 | 159 | 44 | -86 |
稅後淨利(百萬) | 61 | 100 | 51 | 69 | 87 | 123 | 94 | 92 | 15 | 91 | 78 | 16 | 105 | 156 | 96 | 97 | 105 | 125 | 144 | 138 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1276 | 1053 | 1242 | 1338 | 1169 | 1194 | 1202 | 1186 | 1226 | 1435 |
營業利益(百萬) | 15 | 6 | 29 | 36 | 8 | 16 | 35 | 23 | 31 | 92 |
稅後淨利(百萬) | 307 | 324 | 290 | 453 | 541 | 529 | 437 | 320 | 297 | 310 |
EPS(完全稀釋) | 4.18 | 4.41 | 3.95 | 6.17 | 7.36 | 7.21 | 6.31 | 4.61 | 4.29 | 0.00 |
營收成長率(%) | 21.18 | -15.22 | -7.17 | 14.46 | -2.09 | -0.67 | 1.35 | -3.26 | -14.56 | N/A |
營業利益成長率(%) | 150.00 | -79.31 | -19.44 | 350.00 | -50.00 | -54.29 | 52.17 | -25.81 | -66.30 | N/A |
稅後淨利成長率(%) | -5.25 | 11.72 | -35.98 | -16.27 | 2.27 | 21.05 | 36.56 | 7.74 | -4.19 | N/A |
EPS成長率(%) | -5.22 | 11.65 | -35.98 | -16.17 | 2.08 | 14.26 | 36.88 | 7.46 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 304 | 279 | 306 | 373 | 318 | 326 | 269 | 251 | 208 | 333 | 225 | 332 | 352 | 407 | 302 | 350 | 278 | 302 | 272 | 329 |
營業利益(百萬) | 4 | -3 | -7 | 13 | 12 | 8 | 2 | 5 | -8 | 8 | -5 | 14 | 13 | 19 | 1 | 12 | 3 | 6 | -4 | 5 |
稅後淨利(百萬) | 61 | 100 | 51 | 69 | 87 | 123 | 94 | 92 | 15 | 91 | 78 | 16 | 105 | 156 | 96 | 97 | 105 | 125 | 144 | 138 |
EPS(完全稀釋) | 0.83 | 1.37 | 0.69 | 0.94 | 1.18 | 1.68 | 1.28 | 1.25 | 0.21 | 1.25 | 1.06 | 0.21 | 1.43 | 2.12 | 1.30 | 1.32 | 1.43 | 1.70 | 1.97 | 1.88 |
去年同期營收成長率(%) | -4.40 | -14.42 | 13.75 | 48.61 | 52.88 | -2.10 | 19.56 | -24.40 | -40.91 | -18.18 | -25.50 | -5.14 | 26.62 | 34.77 | 11.03 | 6.38 | - | - | - | - |
去年同期營業利益成長率(%) | -66.67 | -137.50 | -450.00 | 160.00 | 250.00 | 0.00 | 140.00 | -64.29 | -161.54 | -57.89 | -600.00 | 16.67 | 333.33 | 216.67 | 125.00 | 140.00 | - | - | - | - |
去年同期稅後淨利成長率(%) | -29.89 | -18.70 | -45.74 | -25.00 | 480.00 | 35.16 | 20.51 | 475.00 | -85.71 | -41.67 | -18.75 | -83.51 | 0.00 | 24.80 | -33.33 | -29.71 | - | - | - | - |
去年同期EPS成長率(%) | -29.66 | -18.45 | -46.09 | -24.80 | 461.90 | 34.40 | 20.75 | 495.24 | -85.31 | -41.04 | -18.46 | -84.09 | 0.00 | 24.71 | -34.01 | -29.79 | - | - | - | - |
較上季營收成長率(%) | 8.96 | -8.82 | -17.96 | 17.30 | -2.45 | 21.19 | 7.17 | 20.67 | -37.54 | 48.00 | -32.23 | -5.68 | -13.51 | 34.77 | -13.71 | 25.90 | -7.95 | 11.03 | -17.33 | - |
較上季營業利益成長率(%) | 233.33 | 57.14 | -153.85 | 8.33 | 50.00 | 300.00 | -60.00 | 162.50 | -200.00 | 260.00 | -135.71 | 7.69 | -31.58 | 1800.00 | -91.67 | 300.00 | -50.00 | 250.00 | -180.00 | - |
較上季稅後淨利成長率(%) | -39.00 | 96.08 | -26.09 | -20.69 | -29.27 | 30.85 | 2.17 | 513.33 | -83.52 | 16.67 | 387.50 | -84.76 | -32.69 | 62.50 | -1.03 | -7.62 | -16.00 | -13.19 | 4.35 | - |
較上季EPS成長率(%) | -39.42 | 98.55 | -26.60 | -20.34 | -29.76 | 31.25 | 2.40 | 495.24 | -83.20 | 17.92 | 404.76 | -85.31 | -32.55 | 63.08 | -1.52 | -7.69 | -15.88 | -13.71 | 4.79 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -8.88 | 0.0 | -3.06 | 2019/12 | -18.8 | -41.73 | -7.14 |
2022/3 | 31.93 | 4.93 | -4.18 | 2019/11 | -0.48 | 0.37 | -2.28 |
2022/1~2 | 20.6 | -9.83 | -9.83 | 2019/10 | 59.31 | -4.32 | -2.58 |
2021/12 | 0.16 | -20.75 | 21.14 | 2019/9 | 39.0 | -26.16 | -2.35 |
2021/11 | 36.26 | -0.82 | 26.98 | 2019/8 | -44.3 | -37.35 | 0.55 |
2021/10 | -20.3 | -20.33 | 30.46 | 2019/7 | 0.11 | -16.58 | 4.92 |
2021/9 | 2.45 | 13.91 | 37.02 | 2019/6 | -14.38 | -15.79 | 8.88 |
2021/8 | -24.21 | 12.33 | 39.97 | 2019/5 | -8.37 | -20.94 | 14.37 |
2021/7 | -9.31 | 15.66 | 43.98 | 2019/4 | -9.61 | 31.99 | 27.9 |
2021/6 | 8.23 | 69.09 | 50.43 | 2019/3 | 15.96 | 15.68 | 26.54 |
2021/5 | 6.05 | 64.1 | 46.56 | 2019/1~2 | 17.93 | 34.46 | 34.45 |
2021/4 | -4.39 | 19.48 | 42.24 | 2018/12 | 39.87 | 60.53 | 14.42 |
2021/3 | 32.05 | 31.54 | 52.89 | 2018/11 | -5.14 | 11.94 | 9.98 |
2021/1~2 | -11.55 | 70.0 | 70.0 | 2018/10 | 22.93 | 33.04 | 9.76 |
2020/12 | 25.36 | 34.11 | -15.22 | 2018/9 | 17.94 | 24.12 | 7.26 |
2020/11 | 9.45 | -13.13 | -19.36 | 2018/8 | -25.83 | -0.37 | 5.51 |
2020/10 | 13.95 | -21.02 | -20.08 | 2018/7 | 1.05 | 10.7 | 6.23 |
2020/9 | 1.03 | 10.41 | -19.95 | 2018/6 | -19.61 | 1.68 | 5.45 |
2020/8 | -21.96 | 51.9 | -22.67 | 2018/5 | 52.98 | 30.66 | 6.33 |
2020/7 | 32.59 | 8.42 | -27.8 | 2018/4 | -20.78 | -13.42 | -0.74 |
2020/6 | 5.03 | -18.13 | -32.91 | 2018/3 | 107.01 | 2.89 | 4.35 |
2020/5 | -22.77 | -33.27 | -35.33 | 2018/1~2 | -45.59 | 5.45 | 5.44 |
2020/4 | 5.25 | -20.82 | -35.82 | 2017/12 | -2.45 | -20.39 | -2.11 |
2020/3 | 110.73 | -32.01 | -41.05 | 2017/11 | 12.72 | 14.43 | 0.09 |
2020/1~2 | -38.68 | -46.73 | -46.73 | 2017/10 | 14.69 | 4.39 | -1.25 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
75.0 | 104.0 | -27.88 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
113.0 | 161.0 | -29.81 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
66.0 | 120.0 | -45.0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.83 | 1.37 | -0.394 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 6.02 | 2.93 | 3.73 | 7.66 | 7.73 | 7.07 | 5.90 | 3.77 | 3.69 | 5.26 |
存貨周轉率 | 5.73 | 5.25 | 6.58 | 7.27 | 7.71 | 8.76 | 8.04 | 7.59 | 5.96 | 5.93 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.54 | 1.53 | 1.31 | 1.46 | 1.38 | 1.53 | 1.55 | 1.85 | 0.70 | 0.68 | 0.42 | 0.81 | 1.66 | 2.42 | 1.66 | 1.69 | 1.52 | 1.95 | 1.70 | 1.97 |
存貨周轉率 | 1.27 | 1.22 | 1.37 | 1.52 | 1.36 | 1.45 | 1.23 | 1.22 | 1.11 | 1.61 | 1.08 | 1.46 | 1.68 | 1.98 | 1.48 | 1.78 | 1.50 | 1.73 | 1.70 | 2.18 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.17 | 0.18 | 0.18 | 0.17 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.24 |
金融負債(百萬) | 149 | 234 | 220 | 184 | 220 | 150 | 120 | 50 | 0 | 0 |
營收淨額(百萬) | 1276 | 1053 | 1242 | 1338 | 1169 | 1194 | 1202 | 1186 | 1226 | 1435 |
利息保障倍數 | 346.66 | 183.86 | 232.32 | 269.15 | 324.88 | 366.22 | 461.96 | 1196.65 | 72893.00 | 31764.90 |
長期銀行借款占稅後淨利比 | 0.22 | 0.17 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1276 | 1053 | 1242 | 1338 | 1169 | 1194 | 1202 | 1186 | 1226 | 1435 |
推銷費用(百萬) | 3 | 3 | 3 | 4 | 5 | 4 | 3 | 3 | 4 | 5 |
管理費用(百萬) | 63 | 66 | 67 | 78 | 79 | 82 | 75 | 88 | 74 | 71 |
研發費(百萬) | 23 | 17 | 21 | 18 | 13 | 13 | 17 | 20 | 19 | 31 |
推銷費用率(%) | 0.24 | 0.28 | 0.24 | 0.30 | 0.43 | 0.34 | 0.25 | 0.25 | 0.33 | 0.35 |
管理費用率(%) | 4.94 | 6.27 | 5.39 | 5.83 | 6.76 | 6.87 | 6.24 | 7.42 | 6.04 | 4.95 |
研發費用率(%) | 1.80 | 1.61 | 1.69 | 1.35 | 1.11 | 1.09 | 1.41 | 1.69 | 1.55 | 2.16 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 304 | 279 | 306 | 373 | 318 | 326 | 269 | 251 | 208 | 333 | 225 | 332 | 352 | 407 | 302 | 350 | 278 | 302 | 272 | 329 |
推銷費用(百萬) | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 |
管理費用(百萬) | 18 | 18 | 11 | 17 | 17 | 19 | 16 | 14 | 16 | 19 | 10 | 19 | 19 | 21 | 20 | 19 | 19 | 21 | 20 | 18 |
研發費(百萬) | 5 | 5 | 6 | 7 | 6 | 5 | 4 | 4 | 5 | 6 | 4 | 5 | 6 | 5 | 5 | 5 | 4 | 3 | 3 | 4 |
推銷費用率(%) | 0.33 | 0.36 | 0.33 | 0.27 | 0.31 | 0.31 | 0.37 | 0.40 | 0.48 | 0.30 | 0.44 | 0.30 | 0.28 | 0.25 | 0.33 | 0.29 | 0.36 | 0.33 | 0.37 | 0.30 |
管理費用率(%) | 5.92 | 6.45 | 3.59 | 4.56 | 5.35 | 5.83 | 5.95 | 5.58 | 7.69 | 5.71 | 4.44 | 5.72 | 5.40 | 5.16 | 6.62 | 5.43 | 6.83 | 6.95 | 7.35 | 5.47 |
研發費用率(%) | 1.64 | 1.79 | 1.96 | 1.88 | 1.89 | 1.53 | 1.49 | 1.59 | 2.40 | 1.80 | 1.78 | 1.51 | 1.70 | 1.23 | 1.66 | 1.43 | 1.44 | 0.99 | 1.10 | 1.22 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1525-江申 | O | X | O | O | O | O | X | X | X | X |
23年 | 7.34億 | 21.39% | 15.64% | 0.0% | 104.90% | -44百萬 | 5.36% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 57.0 | 7.08% |
2022-05-17 | 57.3 | 7.08% |
2022-05-16 | 57.1 | 6.98% |
2022-05-13 | 56.9 | 6.96% |
2022-05-12 | 56.3 | 7.00% |
2022-05-11 | 56.9 | 6.91% |
2022-05-10 | 57.1 | 6.95% |
2022-05-09 | 56.7 | 6.94% |
2022-05-06 | 56.7 | 6.93% |
2022-05-05 | 56.8 | 6.87% |
2022-05-04 | 57.0 | 6.87% |
2022-05-03 | 57.7 | 6.87% |
2022-04-29 | 57.4 | 6.88% |
2022-04-27 | 57.9 | 6.86% |
2022-04-26 | 57.6 | 6.75% |
2022-04-25 | 58.4 | 6.71% |
2022-04-22 | 58.6 | 6.71% |
2022-04-21 | 59.0 | 6.70% |
2022-04-20 | 59.2 | 6.75% |
2022-04-19 | 59.0 | 6.72% |
2022-04-18 | 59.2 | 6.72% |
2022-04-15 | 59.1 | 6.72% |
2022-04-14 | 59.3 | 6.72% |
2022-04-13 | 59.8 | 6.72% |
2022-04-12 | 59.4 | 6.72% |
2022-04-11 | 59.9 | 6.71% |
2022-04-08 | 61.0 | 6.75% |
2022-04-07 | 60.3 | 6.75% |
2022-04-06 | 61.1 | 6.75% |
2022-04-01 | 60.8 | 6.75% |
2022-03-31 | 61.3 | 6.75% |
2022-03-30 | 61.0 | 6.76% |
2022-03-29 | 60.9 | 6.77% |
2022-03-28 | 60.8 | 6.78% |
2022-03-25 | 60.7 | 6.82% |
2022-03-24 | 60.8 | 6.72% |
2022-03-23 | 60.1 | 6.76% |
2022-03-22 | 59.0 | 6.80% |
2022-03-21 | 59.2 | 6.80% |
2022-03-18 | 59.5 | 6.85% |
2022-03-17 | 59.5 | 6.85% |
2022-03-16 | 59.1 | 6.86% |
2022-03-15 | 58.8 | 6.86% |
2022-03-14 | 59.5 | 6.87% |
2022-03-11 | 59.8 | 6.84% |
2022-03-10 | 60.2 | 6.84% |
2022-03-09 | 58.9 | 6.84% |
2022-03-08 | 58.9 | 6.93% |
2022-03-07 | 59.3 | 7.01% |
2022-03-04 | 60.0 | 7.13% |
2022-03-03 | 59.9 | 7.16% |
2022-03-02 | 60.4 | 7.23% |
2022-03-01 | 60.8 | 7.25% |
2022-02-25 | 61.0 | 7.26% |
2022-02-24 | 58.8 | 7.27% |
2022-02-23 | 59.4 | 7.27% |
2022-02-22 | 59.6 | 7.27% |
2022-02-21 | 59.5 | 7.27% |
2022-02-18 | 59.1 | 7.28% |
2022-02-17 | 59.1 | 7.28% |
2022-02-16 | 59.0 | 7.28% |
2022-02-15 | 58.8 | 7.27% |
2022-02-14 | 58.7 | 7.26% |
2022-02-11 | 59.3 | 7.26% |
2022-02-10 | 59.7 | 7.26% |
2022-02-09 | 60.1 | 7.26% |
2022-02-08 | 59.4 | 7.27% |
2022-02-07 | 60.0 | 7.27% |
2022-01-26 | 59.4 | 7.27% |
2022-01-25 | 58.7 | 7.16% |
2022-01-24 | 59.4 | 7.17% |
2022-01-21 | 59.3 | 7.16% |
2022-01-20 | 60.2 | 7.15% |
2022-01-19 | 59.8 | 7.16% |
2022-01-18 | 59.0 | 7.15% |
2022-01-17 | 58.8 | 7.15% |
2022-01-14 | 59.1 | 7.16% |
2022-01-13 | 59.9 | 7.19% |
2022-01-12 | 60.0 | 7.20% |
2022-01-11 | 60.3 | 7.20% |
2022-01-10 | 60.3 | 7.22% |
2022-01-07 | 60.4 | 7.22% |
2022-01-06 | 60.6 | 7.21% |
2022-01-05 | 61.3 | 7.21% |
2022-01-04 | 61.0 | 7.28% |
2022-01-03 | 61.0 | 7.29% |
2021-12-30 | 61.5 | 7.28% |
2021-12-29 | 61.3 | 7.28% |
2021-12-28 | 61.2 | 7.26% |
2021-12-27 | 61.0 | 7.25% |
2021-12-24 | 60.7 | 7.26% |
2021-12-23 | 61.1 | 7.26% |
2021-12-22 | 61.2 | 7.26% |
2021-12-21 | 60.5 | 7.28% |
2021-12-20 | 59.1 | 7.28% |
2021-12-17 | 59.3 | 7.28% |
2021-12-16 | 59.5 | 7.28% |
2021-12-15 | 59.2 | 7.29% |
2021-12-14 | 59.0 | 7.28% |
2021-12-13 | 59.6 | 7.34% |
2021-12-10 | 59.6 | 7.34% |
2021-12-09 | 60.9 | 7.34% |
2021-12-08 | 59.7 | 7.29% |
2021-12-07 | 59.5 | 7.30% |
2021-12-06 | 59.4 | 7.30% |
2021-12-03 | 59.3 | 7.31% |
2021-12-02 | 58.5 | 7.31% |
2021-12-01 | 59.0 | 7.24% |
2021-11-30 | 59.3 | 7.24% |
2021-11-29 | 59.0 | 7.23% |
2021-11-26 | 60.2 | 7.17% |
2021-11-25 | 61.3 | 7.22% |
2021-11-24 | 60.8 | 7.20% |
2021-11-23 | 60.5 | 7.16% |
2021-11-22 | 60.7 | 7.16% |
2021-11-19 | 60.7 | 7.14% |
2021-11-18 | 60.9 | 7.14% |
2021-11-17 | 60.8 | 7.13% |
2021-11-16 | 61.2 | 7.12% |
2021-11-15 | 60.8 | 7.12% |
2021-11-12 | 60.3 | 7.11% |
2021-11-11 | 60.2 | 7.11% |
2021-11-10 | 60.5 | 7.15% |
2021-11-09 | 60.8 | 7.09% |
2021-11-08 | 61.5 | 7.10% |
2021-11-05 | 61.5 | 7.10% |
2021-11-04 | 61.6 | 7.08% |
2021-11-03 | 61.5 | 7.11% |
2021-11-02 | 61.7 | 7.08% |
2021-11-01 | 62.6 | 7.16% |
2021-10-29 | 62.5 | 7.14% |
2021-10-28 | 62.5 | 7.14% |
2021-10-27 | 63.0 | 7.16% |
2021-10-26 | 63.3 | 7.12% |
2021-10-25 | 62.6 | 7.24% |
2021-10-22 | 63.0 | 7.23% |
2021-10-21 | 62.7 | 7.20% |
2021-10-20 | 63.4 | 7.04% |
2021-10-19 | 63.5 | 7.05% |
2021-10-18 | 62.6 | 7.06% |
2021-10-15 | 61.5 | 7.08% |
2021-10-14 | 61.2 | 7.08% |
2021-10-13 | 60.7 | 7.08% |
2021-10-12 | 60.6 | 7.11% |
2021-10-08 | 62.5 | 7.11% |
2021-10-07 | 62.5 | 7.11% |
2021-10-06 | 60.9 | 7.23% |
2021-10-05 | 59.9 | 7.23% |
2021-10-04 | 59.8 | 7.26% |
2021-10-01 | 61.2 | 7.27% |
2021-09-30 | 61.7 | 7.28% |
2021-09-29 | 61.3 | 7.26% |
2021-09-28 | 62.8 | 7.31% |
2021-09-27 | 62.7 | 7.38% |
2021-09-24 | 62.4 | 7.37% |
2021-09-23 | 62.7 | 7.37% |
2021-09-22 | 61.8 | 7.41% |
2021-09-17 | 63.5 | 7.41% |
2021-09-16 | 62.6 | 7.41% |
2021-09-15 | 63.0 | 7.42% |
2021-09-14 | 62.6 | 7.41% |
2021-09-13 | 62.6 | 7.41% |
2021-09-10 | 61.7 | 7.41% |
2021-09-09 | 61.7 | 7.32% |
2021-09-08 | 61.7 | 7.36% |
2021-09-07 | 63.2 | 7.41% |
2021-09-06 | 62.8 | 7.41% |
2021-09-03 | 63.2 | 7.41% |
2021-09-02 | 63.0 | 7.41% |
2021-09-01 | 64.3 | 7.44% |
2021-08-31 | 64.2 | 7.44% |
2021-08-30 | 65.3 | 7.47% |
2021-08-27 | 64.8 | 7.50% |
2021-08-26 | 64.5 | 7.53% |
2021-08-25 | 65.1 | 7.53% |
2021-08-24 | 64.9 | 7.48% |
2021-08-23 | 64.9 | 7.42% |
2021-08-20 | 63.7 | 7.43% |
2021-08-19 | 64.4 | 7.43% |
2021-08-18 | 65.0 | 7.41% |
2021-08-17 | 64.5 | 7.50% |
2021-08-16 | 65.2 | 7.50% |
2021-08-13 | 66.8 | 7.49% |
2021-08-12 | 67.0 | 7.49% |
2021-08-11 | 66.2 | 7.46% |
2021-08-10 | 66.5 | 7.49% |
2021-08-09 | 67.8 | 7.48% |
2021-08-06 | 68.6 | 7.48% |
2021-08-05 | 68.6 | 7.53% |
2021-08-04 | 69.3 | 7.63% |
2021-08-03 | 69.4 | 7.63% |
2021-08-02 | 68.7 | 7.67% |
2021-07-30 | 69.0 | 7.79% |
2021-07-29 | 70.7 | 7.92% |
2021-07-28 | 70.5 | 7.96% |
2021-07-27 | 72.8 | 7.95% |
2021-07-26 | 73.0 | 7.99% |
2021-07-23 | 72.7 | 8.02% |
2021-07-22 | 71.5 | 8.01% |
2021-07-21 | 70.8 | 8.01% |
2021-07-20 | 71.1 | 7.59% |
2021-07-19 | 74.2 | 7.56% |
2021-07-16 | 75.0 | 7.57% |
2021-07-15 | 74.0 | 7.59% |
2021-07-14 | 73.0 | 7.78% |
2021-07-13 | 73.7 | 7.75% |
2021-07-12 | 73.4 | 8.08% |
2021-07-09 | 73.4 | 8.48% |
2021-07-08 | 72.8 | 8.47% |
2021-07-07 | 74.2 | 8.45% |
2021-07-06 | 73.8 | 8.53% |
2021-07-05 | 75.1 | 8.56% |
2021-07-02 | 73.1 | 8.53% |
2021-07-01 | 70.4 | 8.47% |
2021-06-30 | 72.3 | 8.60% |
2021-06-29 | 72.2 | 8.40% |
2021-06-28 | 75.2 | 8.26% |
2021-06-25 | 75.2 | 8.29% |
2021-06-24 | 72.6 | 7.83% |
2021-06-23 | 72.8 | 7.85% |
2021-06-22 | 68.5 | 7.97% |
2021-06-21 | 68.6 | 7.97% |
2021-06-18 | 68.4 | 7.93% |
2021-06-17 | 68.8 | 7.90% |
2021-06-16 | 68.3 | 7.88% |
2021-06-15 | 69.4 | 7.91% |
2021-06-11 | 68.1 | 7.93% |
2021-06-10 | 68.5 | 7.92% |
2021-06-09 | 68.0 | 7.97% |
2021-06-08 | 68.5 | 7.93% |
2021-06-07 | 67.3 | 7.93% |
2021-06-04 | 68.2 | 7.93% |
2021-06-03 | 69.1 | 7.90% |
2021-06-02 | 69.5 | 7.85% |
2021-06-01 | 66.0 | 7.91% |
2021-05-31 | 65.0 | 7.97% |
2021-05-28 | 65.2 | 7.95% |
2021-05-27 | 62.6 | 7.98% |
2021-05-26 | 63.4 | 7.86% |
2021-05-25 | 63.5 | 7.84% |
江申(1525.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
江申(1525.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(1525)江申之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
江申(1525)個股即時資訊- 成交價: 56.10, 漲跌: -0.80.
1525江申股價及個股總覽,56.40漲跌幅-0.88%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
江申(1525)個股即時資訊- 成交價: 57.10, 漲跌: +0.40.
江申(1525)個股即時資訊- 成交價: 61.00, 漲跌: +0.70.
江申(1525) 上市股票, 股價56.9, 漲跌0.2, 提供股價走勢, 以及江申(1525)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有江申的相關文章 ...
卡車/巴士車架大樑 · 電動機車車架 · 板金部品 · 木材、人造材車斗 · 模治具 · 底盤懸吊部品 · 高張力鋼材.