1524 耿鼎
- EPS 年複合成長率: -16.03% (110-106)
- 營業利益年複合成長率: -21.46% (110-106)
- 本益比: 32.42
- 本益成長比: -1.511
- 總報酬本益比: -0.576
- 近四季EPS總合: 0.62 (0.35,0.1,0.17,-0.03)
- 融資餘額佔股本比例:6.58%
- 融資使用率: 26.32%
- 近期收盤價: 20.1 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
耿鼎 | 77.0% | 11.0% | -14.0% | 0.0% | -15.0% |
0050 | -14.69% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
20.1 | -3.63% | 19.37 | 22.28 | 10.85% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 16.38 | 15.27 | 20.48 | 20.97 | 20.81 | 22.64 | 18.44 | 14.26 | 11.79 |
營業利益率 | 4.26 | 2.90 | 9.01 | 9.71 | 10.66 | 12.10 | 6.08 | 0.64 | -1.20 |
折舊負擔比率 | 18.19 | 18.54 | 15.16 | 14.94 | 14.18 | 15.43 | 17.18 | 18.31 | 19.34 |
稅前淨利率 | 3.90 | 1.96 | 7.88 | 10.27 | 7.89 | 10.19 | -9.21 | 0.35 | -2.15 |
股東權益報酬率 | 2.79 | 1.61 | 6.56 | 8.81 | 7.72 | 11.08 | -9.65 | 0.32 | -2.47 |
資產報酬率 | 1.54 | 1.07 | 3.33 | 4.24 | 3.75 | 5.38 | -3.06 | 0.91 | -0.03 |
本業收入比 | 109.09 | 148.65 | 114.29 | 94.76 | 135.10 | 118.87 | -65.94 | 177.78 | 56.60 |
業外獲益比 | -9.09 | -48.65 | -14.29 | 5.65 | -35.10 | -18.87 | 165.94 | -77.78 | 43.40 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 19.11 | 16.27 | 14.70 | 15.98 | 18.67 | 16.33 | 14.69 | 9.73 | 18.14 | 20.62 | 19.67 | 22.31 | 19.40 | 22.14 | 21.38 | 19.96 | 20.39 | 21.93 | 20.69 | 19.70 |
營業利益率 | 7.72 | 5.36 | 2.09 | 3.47 | 6.04 | 3.70 | 4.03 | -5.41 | 6.02 | 9.76 | 7.98 | 9.88 | 8.40 | 10.37 | 10.69 | 8.26 | 9.49 | 12.29 | 9.98 | 9.27 |
稅前淨利率 | 13.25 | 3.80 | 6.92 | -1.34 | 6.03 | 1.52 | 2.37 | -6.00 | 6.74 | 5.84 | 7.39 | 10.04 | 8.54 | 10.85 | 10.81 | 13.51 | 6.02 | 9.82 | 10.07 | 9.45 |
本業收入比 | 58.33 | 142.86 | 29.41 | -266.67 | 100.00 | 237.50 | 161.54 | 94.74 | 89.19 | 165.79 | 106.82 | 100.00 | 98.04 | 95.52 | 98.46 | 61.25 | 156.76 | 126.09 | 100.00 | 98.36 |
業外獲益比 | 41.67 | -42.86 | 70.59 | 366.67 | -0.00 | -137.50 | -69.23 | 10.53 | 10.81 | -65.79 | -9.09 | 1.79 | 1.96 | 4.48 | 1.54 | 38.75 | -56.76 | -24.64 | 1.56 | 1.64 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 116 | 377 | 375 | 464 | 546 | 746 | 602 | 469 | 439 |
自由現金流量(百萬) | -138 | 15 | -65 | -18 | 47 | 458 | 470 | 169 | 150 |
稅後淨利(百萬) | 62 | 37 | 151 | 195 | 165 | 221 | -190 | 7 | -49 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 27 | 126 | -40 | 85 | -55 | 127 | 88 | 37 | 125 | 139 | 87 | 75 | 75 | 103 | 111 | 189 | 61 | 150 | 228 | 145 |
自由現金流量(百萬) | -31 | 74 | -101 | 1 | -112 | 53 | -11 | -61 | 34 | 25 | -38 | -23 | -28 | -21 | -8 | 102 | -91 | 24 | 113 | 16 |
稅後淨利(百萬) | 58 | 17 | 29 | -5 | 22 | 6 | 11 | -12 | 31 | 35 | 35 | 41 | 40 | 53 | 52 | 58 | 31 | 57 | 55 | 43 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1963 | 1909 | 2394 | 2416 | 2638 | 2605 | 2485 | 2474 | 2477 |
營業利益(百萬) | 84 | 55 | 216 | 235 | 281 | 315 | 151 | 16 | -30 |
稅後淨利(百萬) | 62 | 37 | 151 | 195 | 165 | 221 | -190 | 7 | -49 |
EPS(完全稀釋) | 0.38 | 0.21 | 0.84 | 1.08 | 0.91 | 1.23 | -1.06 | 0.03 | -0.30 |
營收成長率(%) | 2.83 | -20.26 | -0.91 | -8.42 | 1.27 | 4.83 | 0.44 | -0.12 | N/A |
營業利益成長率(%) | 52.73 | -74.54 | -8.09 | -16.37 | -10.79 | 108.61 | 843.75 | N/A | N/A |
稅後淨利成長率(%) | 67.57 | -75.50 | -22.56 | 18.18 | -25.34 | 216.32 | N/A | 114.29 | N/A |
EPS成長率(%) | 80.95 | -75.00 | -22.22 | 18.68 | -26.02 | N/A | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 543 | 555 | 490 | 458 | 460 | 513 | 530 | 324 | 542 | 647 | 590 | 562 | 595 | 613 | 602 | 591 | 610 | 706 | 640 | 649 |
營業利益(百萬) | 42 | 30 | 10 | 16 | 28 | 19 | 21 | -18 | 33 | 63 | 47 | 56 | 50 | 64 | 64 | 49 | 58 | 87 | 64 | 60 |
稅後淨利(百萬) | 58 | 17 | 29 | -5 | 22 | 6 | 11 | -12 | 31 | 35 | 35 | 41 | 40 | 53 | 52 | 58 | 31 | 57 | 55 | 43 |
EPS(完全稀釋) | 0.35 | 0.10 | 0.17 | -0.03 | 0.13 | 0.04 | 0.06 | -0.07 | 0.17 | 0.20 | 0.19 | 0.23 | 0.22 | 0.30 | 0.29 | 0.32 | 0.17 | 0.32 | 0.30 | 0.24 |
去年同期營收成長率(%) | 18.04 | 8.19 | -7.55 | 41.36 | -15.13 | -20.71 | -10.17 | -42.35 | -8.91 | 5.55 | -1.99 | -4.91 | -2.46 | -13.17 | -5.94 | -8.94 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 13.11 | 0.32 | 16.91 | 13.11 | -17.92 | -15.44 | -26.26 | -25.63 | -1.68 | 1.78 | -3.45 | -3.69 | -7.81 | -9.55 | -7.44 | - | - | - | - | - |
去年同期EPS成長率(%) | 169.23 | 150.00 | 183.33 | 57.14 | -23.53 | -80.00 | -68.42 | -130.43 | -22.73 | -33.33 | -34.48 | -28.12 | 29.41 | -6.25 | -3.33 | 33.33 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 159.62 | 166.67 | 120.24 | 16.80 | -51.77 | -74.21 | -99.43 | -76.58 | -28.03 | -33.91 | -31.30 | 0.64 | 11.58 | -4.79 | 15.00 | - | - | - | - | - |
較上季營收成長率(%) | -2.16 | 13.27 | 6.99 | -0.43 | -10.33 | -3.21 | 63.58 | -40.22 | -16.23 | 9.66 | 4.98 | -5.55 | -2.94 | 1.83 | 1.86 | -3.11 | -13.60 | 10.31 | -1.39 | - |
較上季EPS成長率(%) | 250.00 | -41.18 | 666.67 | -123.08 | 225.00 | -33.33 | 185.71 | -141.18 | -15.00 | 5.26 | -17.39 | 4.55 | -26.67 | 3.45 | -9.38 | 88.24 | -46.88 | 6.67 | 25.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 3.16 | 89.37 | 32.91 | 2019/12 | 3.44 | 12.63 | -0.93 |
2022/3 | 92.93 | 29.36 | 17.97 | 2019/11 | 19.7 | 14.97 | -2.2 |
2022/1~2 | -43.14 | 11.14 | 11.13 | 2019/10 | 1.81 | -10.31 | -3.87 |
2021/12 | -13.93 | -10.62 | 2.86 | 2019/9 | -8.13 | -5.34 | -3.12 |
2021/11 | 8.9 | 34.64 | 4.37 | 2019/8 | -1.12 | -1.94 | -2.85 |
2021/10 | 13.31 | 6.9 | 1.5 | 2019/7 | 25.09 | 0.88 | -2.99 |
2021/9 | -2.65 | -12.26 | 0.84 | 2019/6 | -18.06 | -18.55 | -3.64 |
2021/8 | 3.06 | -2.53 | 2.84 | 2019/5 | -0.93 | -9.31 | -0.66 |
2021/7 | -5.49 | -7.75 | 3.72 | 2019/4 | -6.54 | 16.72 | 1.76 |
2021/6 | 3.34 | 47.48 | 6.04 | 2019/3 | 44.3 | -8.24 | -2.45 |
2021/5 | 35.72 | 51.07 | -0.35 | 2019/1~2 | -35.86 | 1.14 | 1.14 |
2021/4 | -29.52 | 22.94 | -9.13 | 2018/12 | 5.59 | -12.45 | -8.41 |
2021/3 | 35.07 | -8.84 | -14.99 | 2018/11 | -6.62 | -17.82 | -8.02 |
2021/1~2 | -19.87 | -18.31 | -18.31 | 2018/10 | 7.46 | -8.93 | -6.94 |
2020/12 | 29.66 | -17.46 | -20.25 | 2018/9 | -4.83 | -7.36 | -6.7 |
2020/11 | -13.53 | -34.14 | -20.56 | 2018/8 | 1.72 | -7.75 | -6.62 |
2020/10 | -7.0 | -8.83 | -18.97 | 2018/7 | 0.99 | -2.2 | -6.45 |
2020/9 | 8.15 | -0.17 | -20.07 | 2018/6 | -8.77 | -9.75 | -7.13 |
2020/8 | -2.46 | -15.2 | -22.42 | 2018/5 | 27.52 | 1.38 | -6.58 |
2020/7 | 51.09 | -14.04 | -23.49 | 2018/4 | -26.53 | -18.66 | -8.6 |
2020/6 | 5.86 | -28.83 | -25.15 | 2018/3 | 41.89 | -1.81 | -5.3 |
2020/5 | 10.45 | -44.92 | -24.55 | 2018/1~2 | -22.06 | -7.34 | -7.34 |
2020/4 | -47.75 | -50.6 | -19.46 | 2017/12 | -0.87 | -5.08 | 1.26 |
2020/3 | -1.39 | -11.64 | -8.97 | 2017/11 | 3.48 | 3.26 | 1.94 |
2020/1~2 | 20.29 | -7.47 | -7.47 | 2017/10 | 9.3 | -4.88 | 1.79 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
72.0 | 28.0 | 157.14 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
21.0 | 8.0 | 162.5 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
34.0 | 13.0 | 161.53 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.35 | 0.1 | 2.4999 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.59 | 5.51 | 6.34 | 6.19 | 6.13 | 6.14 | 5.79 | 5.41 | 5.02 |
存貨周轉率 | 2.53 | 3.13 | 3.68 | 3.66 | 4.59 | 4.87 | 4.60 | 4.39 | 4.34 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.32 | 1.44 | 1.48 | 1.45 | 1.40 | 1.69 | 1.99 | 1.06 | 1.43 | 1.74 | 1.64 | 1.52 | 1.58 | 1.62 | 1.55 | 1.57 | 1.58 | 1.81 | 1.70 | 1.70 |
存貨周轉率 | 0.58 | 0.64 | 0.61 | 0.60 | 0.63 | 0.79 | 0.83 | 0.55 | 0.91 | 1.03 | 0.86 | 0.77 | 0.86 | 0.88 | 0.89 | 0.91 | 0.98 | 1.11 | 1.03 | 1.11 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.58 | 0.56 | 0.54 | 0.54 | 0.57 | 0.57 | 0.59 | 0.58 | 0.60 |
金融負債(百萬) | 2626 | 2295 | 2223 | 1933 | 2002 | 1886 | 2107 | 2096 | 2414 |
營收淨額(百萬) | 1963 | 1909 | 2394 | 2416 | 2638 | 2605 | 2485 | 2474 | 2477 |
利息保障倍數 | 4.34 | 2.68 | 9.99 | 12.70 | 9.34 | 7.40 | -3.22 | 1.18 | 0.08 |
長期銀行借款占稅後淨利比 | 30.77 | 34.81 | 7.08 | 6.22 | 7.38 | 6.34 | 202.29 | 202.29 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1963 | 1909 | 2394 | 2416 | 2638 | 2605 | 2485 | 2474 | 2477 |
推銷費用(百萬) | 162 | 162 | 188 | 187 | 189 | 186 | 180 | 186 | 181 |
管理費用(百萬) | 72 | 70 | 83 | 80 | 75 | 85 | 123 | 146 | 137 |
研發費(百萬) | 4 | 4 | 4 | 5 | 4 | 4 | 3 | 4 | 4 |
推銷費用率(%) | 8.25 | 8.49 | 7.85 | 7.74 | 7.16 | 7.14 | 7.24 | 7.52 | 7.31 |
管理費用率(%) | 3.67 | 3.67 | 3.47 | 3.31 | 2.84 | 3.26 | 4.95 | 5.90 | 5.53 |
研發費用率(%) | 0.20 | 0.21 | 0.17 | 0.21 | 0.15 | 0.15 | 0.12 | 0.16 | 0.16 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 543 | 555 | 490 | 458 | 460 | 513 | 530 | 324 | 542 | 647 | 590 | 562 | 595 | 613 | 602 | 591 | 610 | 706 | 640 | 649 |
推銷費用(百萬) | 40 | 42 | 41 | 39 | 40 | 44 | 38 | 33 | 47 | 49 | 46 | 48 | 44 | 50 | 43 | 47 | 46 | 48 | 47 | 48 |
管理費用(百萬) | 21 | 18 | 20 | 17 | 17 | 19 | 17 | 16 | 18 | 20 | 22 | 21 | 20 | 21 | 20 | 21 | 19 | 19 | 20 | 19 |
研發費(百萬) | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 |
推銷費用率(%) | 7.37 | 7.57 | 8.37 | 8.52 | 8.70 | 8.58 | 7.17 | 10.19 | 8.67 | 7.57 | 7.80 | 8.54 | 7.39 | 8.16 | 7.14 | 7.95 | 7.54 | 6.80 | 7.34 | 7.40 |
管理費用率(%) | 3.87 | 3.24 | 4.08 | 3.71 | 3.70 | 3.70 | 3.21 | 4.94 | 3.32 | 3.09 | 3.73 | 3.74 | 3.36 | 3.43 | 3.32 | 3.55 | 3.11 | 2.69 | 3.12 | 2.93 |
研發費用率(%) | 0.18 | 0.18 | 0.20 | 0.22 | 0.22 | 0.19 | 0.19 | 0.31 | 0.18 | 0.15 | 0.17 | 0.18 | 0.17 | 0.16 | 0.17 | 0.17 | 0.16 | 0.14 | 0.16 | 0.15 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1524-耿鼎 | O | O | O | X | O | X | O | X | X | O |
24年 | 16.53億 | 40.69% | 58.34% | 8.76% | 35.75% | 198百萬 | 10.28% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 20.1 | 26.32% |
2022-05-20 | 19.35 | 21.92% |
2022-05-19 | 17.6 | 28.24% |
2022-05-18 | 16.0 | 23.38% |
2022-05-17 | 14.55 | 19.33% |
2022-05-16 | 14.15 | 19.40% |
2022-05-13 | 14.1 | 22.00% |
2022-05-12 | 13.15 | 19.74% |
2022-05-11 | 13.9 | 20.20% |
2022-05-10 | 14.5 | 20.39% |
2022-05-09 | 14.0 | 18.21% |
2022-05-06 | 13.9 | 18.09% |
2022-05-05 | 12.9 | 16.86% |
2022-05-04 | 11.75 | 11.86% |
2022-05-03 | 10.7 | 9.23% |
2022-04-29 | 10.75 | 9.44% |
2022-04-28 | 11.05 | 9.40% |
2022-04-27 | 10.75 | 10.03% |
2022-04-26 | 10.8 | 10.06% |
2022-04-25 | 10.7 | 10.04% |
2022-04-22 | 11.05 | 10.08% |
2022-04-21 | 11.1 | 9.76% |
2022-04-20 | 10.95 | 9.73% |
2022-04-19 | 10.7 | 9.77% |
2022-04-18 | 10.65 | 9.79% |
2022-04-15 | 10.75 | 9.81% |
2022-04-14 | 10.8 | 9.82% |
2022-04-13 | 11.1 | 9.82% |
2022-04-12 | 11.0 | 9.80% |
2022-04-11 | 11.2 | 9.77% |
2022-04-08 | 10.7 | 9.84% |
2022-04-07 | 10.65 | 9.82% |
2022-04-06 | 10.7 | 9.74% |
2022-04-01 | 10.6 | 9.75% |
2022-03-31 | 10.7 | 9.77% |
2022-03-30 | 10.7 | 9.78% |
2022-03-29 | 10.6 | 9.79% |
2022-03-28 | 10.65 | 9.82% |
2022-03-25 | 10.65 | 9.89% |
2022-03-24 | 10.65 | 9.91% |
2022-03-23 | 10.55 | 10.63% |
2022-03-22 | 10.45 | 10.67% |
2022-03-21 | 10.35 | 10.65% |
2022-03-18 | 10.3 | 10.80% |
2022-03-17 | 10.3 | 10.78% |
2022-03-16 | 10.15 | 10.78% |
2022-03-15 | 10.15 | 10.95% |
2022-03-14 | 10.35 | 11.02% |
2022-03-11 | 10.35 | 11.05% |
2022-03-10 | 10.5 | 11.03% |
2022-03-09 | 10.6 | 11.01% |
2022-03-08 | 9.97 | 11.27% |
2022-03-07 | 10.05 | 11.23% |
2022-03-04 | 10.25 | 11.21% |
2022-03-03 | 10.2 | 11.21% |
2022-03-02 | 10.25 | 11.03% |
2022-03-01 | 10.25 | 11.01% |
2022-02-25 | 10.2 | 11.04% |
2022-02-24 | 10.2 | 10.97% |
2022-02-23 | 10.35 | 11.00% |
2022-02-22 | 10.25 | 10.96% |
2022-02-21 | 10.4 | 10.79% |
2022-02-18 | 10.4 | 10.77% |
2022-02-17 | 10.35 | 10.76% |
2022-02-16 | 10.35 | 10.76% |
2022-02-15 | 10.3 | 10.79% |
2022-02-14 | 10.25 | 10.79% |
2022-02-11 | 10.4 | 10.86% |
2022-02-10 | 10.4 | 10.74% |
2022-02-09 | 10.45 | 10.71% |
2022-02-08 | 10.35 | 10.68% |
2022-02-07 | 10.25 | 10.72% |
2022-01-26 | 10.1 | 10.73% |
2022-01-25 | 10.05 | 10.84% |
2022-01-24 | 10.1 | 10.88% |
2022-01-21 | 10.3 | 10.62% |
2022-01-20 | 10.5 | 10.65% |
2022-01-19 | 10.4 | 10.66% |
2022-01-18 | 10.45 | 10.63% |
2022-01-17 | 10.35 | 10.66% |
2022-01-14 | 10.3 | 10.69% |
2022-01-13 | 10.65 | 10.87% |
2022-01-12 | 10.65 | 10.79% |
2022-01-11 | 10.7 | 10.68% |
2022-01-10 | 10.95 | 10.48% |
2022-01-07 | 10.9 | 10.43% |
2022-01-06 | 11.15 | 10.55% |
2022-01-05 | 11.05 | 10.48% |
2022-01-04 | 11.1 | 10.50% |
2022-01-03 | 11.35 | 10.43% |
2021-12-30 | 11.35 | 10.38% |
2021-12-29 | 11.15 | 10.17% |
2021-12-28 | 11.1 | 10.19% |
2021-12-27 | 11.2 | 10.21% |
2021-12-24 | 11.15 | 10.01% |
2021-12-23 | 10.85 | 9.65% |
2021-12-22 | 10.8 | 9.99% |
2021-12-21 | 10.85 | 10.00% |
2021-12-20 | 10.75 | 9.98% |
2021-12-17 | 10.9 | 9.98% |
2021-12-16 | 11.1 | 10.27% |
2021-12-15 | 11.15 | 10.20% |
2021-12-14 | 11.0 | 10.53% |
2021-12-13 | 11.35 | 10.47% |
2021-12-10 | 11.15 | 10.82% |
2021-12-09 | 11.2 | 10.71% |
2021-12-08 | 11.25 | 11.04% |
2021-12-07 | 11.3 | 10.63% |
2021-12-06 | 10.55 | 8.68% |
2021-12-03 | 10.0 | 8.77% |
2021-12-02 | 10.05 | 8.76% |
2021-12-01 | 10.1 | 8.75% |
2021-11-30 | 10.1 | 8.75% |
2021-11-29 | 10.0 | 8.79% |
2021-11-26 | 10.0 | 8.79% |
2021-11-25 | 10.05 | 8.75% |
2021-11-24 | 10.1 | 8.76% |
2021-11-23 | 9.99 | 8.74% |
2021-11-22 | 10.05 | 8.74% |
2021-11-19 | 10.05 | 8.78% |
2021-11-18 | 10.1 | 8.78% |
2021-11-17 | 10.1 | 8.78% |
2021-11-16 | 10.05 | 8.77% |
2021-11-15 | 10.05 | 8.80% |
2021-11-12 | 10.05 | 8.80% |
2021-11-11 | 10.15 | 8.80% |
2021-11-10 | 10.15 | 8.80% |
2021-11-09 | 10.25 | 8.77% |
2021-11-08 | 10.15 | 8.75% |
2021-11-05 | 10.0 | 8.78% |
2021-11-04 | 9.99 | 8.79% |
2021-11-03 | 10.05 | 8.79% |
2021-11-02 | 10.05 | 8.80% |
2021-11-01 | 10.0 | 8.81% |
2021-10-29 | 10.0 | 8.79% |
2021-10-28 | 9.98 | 8.80% |
2021-10-27 | 9.95 | 8.80% |
2021-10-26 | 9.98 | 8.81% |
2021-10-25 | 9.98 | 8.82% |
2021-10-22 | 9.94 | 8.81% |
2021-10-21 | 9.95 | 8.81% |
2021-10-20 | 9.96 | 8.81% |
2021-10-19 | 9.97 | 8.82% |
2021-10-18 | 9.93 | 8.85% |
2021-10-15 | 9.86 | 8.89% |
2021-10-14 | 9.79 | 9.35% |
2021-10-13 | 9.74 | 9.34% |
2021-10-12 | 9.79 | 9.33% |
2021-10-08 | 9.86 | 9.31% |
2021-10-07 | 9.8 | 9.30% |
2021-10-06 | 9.65 | 9.31% |
2021-10-05 | 9.68 | 9.27% |
2021-10-04 | 9.6 | 9.25% |
2021-10-01 | 9.75 | 9.23% |
2021-09-30 | 9.82 | 9.19% |
2021-09-29 | 9.84 | 9.18% |
2021-09-28 | 9.91 | 9.13% |
2021-09-27 | 9.93 | 9.13% |
2021-09-24 | 9.92 | 9.14% |
2021-09-23 | 9.92 | 9.12% |
2021-09-22 | 9.9 | 9.12% |
2021-09-17 | 10.05 | 9.05% |
2021-09-16 | 9.95 | 9.07% |
2021-09-15 | 10.0 | 9.06% |
2021-09-14 | 9.91 | 9.04% |
2021-09-13 | 9.92 | 9.04% |
2021-09-10 | 9.93 | 9.04% |
2021-09-09 | 10.0 | 9.09% |
2021-09-08 | 9.9 | 9.07% |
2021-09-07 | 9.96 | 9.07% |
2021-09-06 | 9.93 | 9.09% |
2021-09-03 | 10.0 | 9.09% |
2021-09-02 | 9.94 | 9.09% |
2021-09-01 | 10.1 | 9.10% |
2021-08-31 | 10.15 | 9.09% |
2021-08-30 | 10.0 | 9.06% |
2021-08-27 | 10.05 | 9.07% |
2021-08-26 | 9.89 | 8.97% |
2021-08-25 | 9.77 | 8.97% |
2021-08-24 | 9.77 | 8.98% |
2021-08-23 | 9.79 | 8.97% |
2021-08-20 | 9.64 | 8.95% |
2021-08-19 | 9.66 | 9.05% |
2021-08-18 | 9.82 | 9.01% |
2021-08-17 | 9.67 | 9.05% |
2021-08-16 | 9.7 | 9.07% |
2021-08-13 | 9.81 | 9.10% |
2021-08-12 | 9.9 | 9.17% |
2021-08-11 | 9.89 | 9.17% |
2021-08-10 | 9.97 | 9.19% |
2021-08-09 | 10.1 | 9.67% |
2021-08-06 | 10.3 | 9.65% |
2021-08-05 | 10.4 | 9.63% |
2021-08-04 | 10.4 | 9.72% |
2021-08-03 | 10.3 | 9.72% |
2021-08-02 | 10.4 | 9.75% |
2021-07-30 | 10.4 | 9.66% |
2021-07-29 | 10.65 | 9.69% |
2021-07-28 | 10.4 | 9.81% |
2021-07-27 | 10.7 | 10.02% |
2021-07-26 | 10.85 | 10.13% |
2021-07-23 | 11.0 | 10.23% |
2021-07-22 | 10.75 | 10.23% |
2021-07-21 | 10.7 | 10.27% |
2021-07-20 | 10.8 | 10.27% |
2021-07-19 | 10.95 | 10.39% |
2021-07-16 | 10.95 | 10.40% |
2021-07-15 | 11.05 | 10.96% |
2021-07-14 | 10.5 | 10.45% |
2021-07-13 | 10.75 | 10.62% |
2021-07-12 | 10.75 | 10.79% |
2021-07-09 | 10.75 | 11.46% |
2021-07-08 | 11.0 | 11.24% |
2021-07-07 | 10.5 | 10.12% |
2021-07-06 | 10.65 | 10.18% |
2021-07-05 | 10.85 | 10.21% |
2021-07-02 | 10.6 | 10.09% |
2021-07-01 | 10.5 | 10.17% |
2021-06-30 | 10.55 | 10.34% |
2021-06-29 | 10.45 | 10.39% |
2021-06-28 | 10.6 | 10.56% |
2021-06-25 | 10.55 | 10.54% |
2021-06-24 | 10.5 | 10.36% |
2021-06-23 | 10.4 | 10.65% |
2021-06-22 | 10.2 | 10.38% |
2021-06-21 | 10.1 | 10.17% |
2021-06-18 | 10.35 | 10.33% |
2021-06-17 | 10.5 | 10.40% |
2021-06-16 | 10.25 | 10.44% |
2021-06-15 | 10.1 | 10.44% |
2021-06-11 | 10.05 | 10.47% |
2021-06-10 | 9.99 | 10.48% |
2021-06-09 | 9.92 | 10.43% |
2021-06-08 | 9.96 | 10.44% |
2021-06-07 | 9.98 | 10.40% |
2021-06-04 | 10.0 | 10.41% |
2021-06-03 | 10.05 | 10.43% |
2021-06-02 | 10.0 | 10.45% |
2021-06-01 | 10.05 | 10.47% |
2021-05-31 | 9.93 | 10.47% |
耿鼎(1524.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
耿鼎(1524.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
耿鼎(1524)個股即時資訊- 成交價: 19.35, 漲跌: +1.75.
1524 耿鼎股價17.6 漲跌幅10% 共15923人在討論資料更新於5/19/2022, 5:00:01 PM 提供股友們對1524 耿鼎股市行情、新聞、投信/自營商/外資買賣超、本益比、股利、EPS、 ...
(1524)耿鼎之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
1524耿鼎股價及個股總覽,19.35漲跌幅+9.94%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
耿鼎(1524) 上市股票, 股價19.35, 漲跌1.75, 提供股價走勢, 以及耿鼎(1524)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有耿鼎的相關 ...
耿鼎(1524)個股即時資訊- 成交價: 13.90, 漲跌: +0.75.
1524耿鼎現金股利殖利率1.55%,近五年填息機率60%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.