| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 33.75 (0.9%) | 5344 (-1.26%) | 2265 | 42.38 | 3.23% | 25.3% | 36.71% |
| 2026-06-02 | 33.45 (2.29%) | 5412 (7.13%) | 2468 | 45.6 | 3.27% | 22.67% | 33.93% |
| 2026-06-01 | 32.7 (-2.24%) | 5052 (-75.49%) | 1217 | 24.09 | 3.06% | 19.96% | 31.0% |
| 2026-05-29 | 33.45 (4.86%) | 20615 (281.78%) | 10714 | 51.97 | 12.47% | 17.56% | 28.25% |
| 2026-05-28 | 31.9 (10.0%) | 5399 (446.66%) | 1560 | 28.89 | 3.27% | 6.16% | 16.02% |
| 2026-05-27 | 29.0 (-0.17%) | 987 (4.37%) | 122 | 12.36 | 0.6% | 3.77% | 13.08% |
| 2026-05-26 | 29.05 (-2.19%) | 946 (-12.23%) | 153 | 16.17 | 0.57% | 3.9% | 12.75% |
| 2026-05-25 | 29.7 (0.51%) | 1078 (-38.85%) | 235 | 21.8 | 0.65% | 3.74% | 12.46% |
| 2026-05-22 | 29.55 (0.68%) | 1763 (20.46%) | 292 | 16.56 | 1.07% | 3.35% | 12.12% |
| 2026-05-21 | 29.35 (-0.17%) | 1463 (23.14%) | 294 | 20.1 | 0.89% | 2.8% | 11.78% |
| 2026-05-20 | 29.4 (4.63%) | 1188 (71.33%) | 171 | 14.39 | 0.72% | 2.31% | 11.45% |
| 2026-05-19 | 28.1 (-0.71%) | 693 (60.82%) | 82 | 11.83 | 0.42% | 1.95% | 11.39% |
| 2026-05-18 | 28.3 (-0.88%) | 431 (-49.05%) | 79 | 18.33 | 0.26% | 1.91% | 11.4% |
| 2026-05-15 | 28.55 (-0.87%) | 846 (29.07%) | 193 | 22.81 | 0.51% | 2.31% | 11.58% |
| 2026-05-14 | 28.8 (-0.69%) | 656 (10.67%) | 76 | 11.59 | 0.4% | 3.49% | 11.64% |
| 2026-05-13 | 29.0 (-0.51%) | 592 (-6.47%) | 149 | 25.17 | 0.36% | 5.33% | 12.32% |
| 2026-05-12 | 29.15 (-1.35%) | 633 (-41.74%) | 124 | 19.59 | 0.38% | 5.42% | 12.93% |
| 2026-05-11 | 29.55 (1.55%) | 1087 (-61.12%) | 280 | 25.76 | 0.66% | 5.38% | 13.49% |
| 2026-05-08 | 29.1 (-3.8%) | 2797 (-24.2%) | 605 | 21.63 | 1.69% | 5.03% | 13.19% |
| 2026-05-07 | 30.25 (6.51%) | 3691 (398.35%) | 1359 | 36.82 | 2.23% | 3.57% | 11.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 28.4 (0.71%) | 740 (28.08%) | 136 | 18.38 | 0.45% | 1.67% | 10.14% |
| 2026-05-05 | 28.2 (0.71%) | 578 (15.78%) | 76 | 13.15 | 0.35% | 1.49% | 9.95% |
| 2026-05-04 | 28.0 (-0.53%) | 499 (25.03%) | 48 | 9.62 | 0.3% | 1.42% | 10.29% |
| 2026-04-30 | 28.15 (-0.88%) | 399 (-27.42%) | 64 | 16.04 | 0.24% | 1.44% | 10.43% |
| 2026-04-29 | 28.4 (2.34%) | 550 (28.71%) | 129 | 23.45 | 0.33% | 1.92% | 10.63% |
| 2026-04-28 | 27.75 (1.65%) | 427 (-10.54%) | 113 | 26.46 | 0.26% | 2.14% | 10.81% |
| 2026-04-27 | 27.3 (-1.8%) | 477 (-8.2%) | 84 | 17.61 | 0.29% | 2.54% | 11.3% |
| 2026-04-24 | 27.8 (0.72%) | 520 (-56.6%) | 76 | 14.62 | 0.31% | 2.68% | 13.53% |
| 2026-04-23 | 27.6 (-2.82%) | 1199 (30.68%) | 198 | 16.51 | 0.73% | 2.81% | 13.71% |
| 2026-04-22 | 28.4 (-1.22%) | 918 (-14.77%) | 66 | 7.19 | 0.56% | 2.66% | 13.24% |
| 2026-04-21 | 28.75 (-1.37%) | 1077 (49.82%) | 86 | 7.99 | 0.65% | 3.18% | 12.97% |
| 2026-04-20 | 29.15 (-1.35%) | 718 (-1.75%) | 57 | 7.94 | 0.43% | 3.5% | 12.61% |
| 2026-04-17 | 29.55 (0.85%) | 731 (-22.72%) | 74 | 10.12 | 0.44% | 4.0% | 12.55% |
| 2026-04-16 | 29.3 (-4.25%) | 946 (-46.69%) | 121 | 12.79 | 0.57% | 3.91% | 12.58% |
| 2026-04-15 | 30.6 (-0.81%) | 1776 (10.54%) | 147 | 8.28 | 1.07% | 3.7% | 12.37% |
| 2026-04-14 | 30.85 (1.31%) | 1606 (3.55%) | 259 | 16.13 | 0.97% | 3.15% | 11.51% |
| 2026-04-13 | 30.45 (2.35%) | 1551 (163.57%) | 345 | 22.24 | 0.94% | 2.43% | 10.89% |
| 2026-04-10 | 29.75 (-0.34%) | 588 (0.15%) | 73 | 12.41 | 0.36% | 2.18% | 10.51% |
| 2026-04-09 | 29.85 (-0.83%) | 587 (-32.15%) | 56 | 9.54 | 0.36% | 2.27% | 10.52% |
| 2026-04-08 | 30.1 (0.5%) | 866 (105.71%) | 71 | 8.2 | 0.52% | 2.36% | 11.2% |
| 2026-04-07 | 29.95 (-0.5%) | 421 (-62.93%) | 88 | 20.9 | 0.25% | 2.34% | 11.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 30.1 (-1.63%) | 1136 (53.45%) | 350 | 30.81 | 0.69% | 2.84% | 11.75% |
| 2026-04-01 | 30.6 (3.73%) | 740 (1.22%) | 136 | 18.38 | 0.45% | 4.67% | 11.56% |
| 2026-03-31 | 29.5 (-1.67%) | 731 (-12.39%) | 152 | 20.79 | 0.44% | 4.72% | 11.81% |
| 2026-03-30 | 30.0 (-1.64%) | 834 (-33.18%) | 235 | 28.18 | 0.51% | 4.53% | 11.97% |
| 2026-03-27 | 30.5 (-0.97%) | 1249 (-69.95%) | 240 | 19.22 | 0.76% | 4.31% | 12.17% |
| 2026-03-26 | 30.8 (3.53%) | 4158 (404.48%) | 976 | 23.47 | 2.52% | 3.85% | 11.83% |
| 2026-03-25 | 29.75 (5.5%) | 824 (99.78%) | 195 | 23.67 | 0.5% | 1.7% | 9.97% |
| 2026-03-24 | 28.2 (-0.18%) | 412 (-12.52%) | 123 | 29.85 | 0.25% | 1.68% | 9.94% |
| 2026-03-23 | 28.25 (-1.57%) | 471 (-4.4%) | 64 | 13.59 | 0.29% | 1.79% | 10.11% |
| 2026-03-20 | 28.7 (-0.35%) | 493 (-19.62%) | 129 | 26.17 | 0.3% | 1.72% | 10.53% |
| 2026-03-19 | 28.8 (-0.69%) | 613 (-22.15%) | 67 | 10.93 | 0.37% | 1.77% | 10.66% |
| 2026-03-18 | 29.0 (-0.85%) | 788 (34.56%) | 156 | 19.8 | 0.48% | 1.96% | 10.79% |
| 2026-03-17 | 29.25 (0.52%) | 585 (59.61%) | 133 | 22.74 | 0.35% | 1.85% | 11.07% |
| 2026-03-16 | 29.1 (-0.17%) | 367 (-36.06%) | 87 | 23.71 | 0.22% | 2.53% | 11.48% |
| 2026-03-13 | 29.15 (0.34%) | 574 (-37.97%) | 109 | 18.99 | 0.35% | 3.39% | 11.87% |
| 2026-03-12 | 29.05 (-1.19%) | 925 (51.54%) | 224 | 24.22 | 0.56% | 3.29% | 12.43% |
| 2026-03-11 | 29.4 (0.51%) | 610 (-64.05%) | 88 | 14.43 | 0.37% | 3.23% | 12.89% |
| 2026-03-10 | 29.25 (0.0%) | 1699 (-5.04%) | 647 | 38.08 | 1.03% | 3.56% | 14.48% |
| 2026-03-09 | 29.25 (1.04%) | 1789 (338.54%) | 756 | 42.26 | 1.08% | 3.13% | 14.91% |
| 2026-03-06 | 28.95 (-0.69%) | 407 (-51.02%) | 116 | 28.5 | 0.25% | 2.76% | 16.54% |
| 2026-03-05 | 29.15 (3.37%) | 833 (-27.78%) | 181 | 21.73 | 0.5% | 2.93% | 25.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 28.2 (-3.26%) | 1153 (16.44%) | 226 | 19.6 | 0.7% | 3.07% | 28.42% |
| 2026-03-03 | 29.15 (-2.67%) | 990 (-15.66%) | 222 | 22.42 | 0.6% | 2.85% | 29.96% |
| 2026-03-02 | 29.95 (-3.07%) | 1174 (71.46%) | 353 | 30.07 | 0.71% | 2.67% | 31.9% |
| 2026-02-26 | 30.9 (0.49%) | 685 (-36.52%) | 54 | 7.88 | 0.41% | 2.66% | 34.54% |
| 2026-02-25 | 30.75 (-1.13%) | 1079 (38.28%) | 166 | 15.38 | 0.65% | 2.68% | 37.76% |
| 2026-02-24 | 31.1 (0.32%) | 780 (12.57%) | 115 | 14.74 | 0.47% | 2.53% | 47.61% |
| 2026-02-23 | 31.0 (0.49%) | 693 (-40.52%) | 160 | 23.09 | 0.42% | 2.81% | 54.95% |
| 2026-02-11 | 30.85 (-0.8%) | 1165 (64.66%) | 272 | 23.35 | 0.71% | 3.15% | 57.06% |
| 2026-02-10 | 31.1 (-0.64%) | 707 (-14.74%) | 159 | 22.49 | 0.43% | 3.06% | 57.46% |
| 2026-02-09 | 31.3 (0.0%) | 830 (-33.28%) | 138 | 16.63 | 0.5% | 3.54% | 57.93% |
| 2026-02-06 | 31.3 (-3.84%) | 1244 (-1.13%) | 408 | 32.8 | 0.75% | 4.06% | 58.07% |
| 2026-02-05 | 32.55 (-2.84%) | 1258 (23.55%) | 270 | 21.46 | 0.76% | 5.27% | 58.58% |
| 2026-02-04 | 33.5 (1.21%) | 1018 (-32.13%) | 188 | 18.47 | 0.62% | 5.96% | 60.44% |
| 2026-02-03 | 33.1 (-0.3%) | 1500 (-10.77%) | 518 | 34.53 | 0.91% | 8.06% | 63.56% |
| 2026-02-02 | 33.2 (-2.21%) | 1682 (-48.16%) | 457 | 27.17 | 1.02% | 16.38% | 62.92% |
| 2026-01-30 | 33.95 (-1.02%) | 3244 (34.76%) | 1039 | 32.03 | 1.96% | 18.76% | 62.43% |
| 2026-01-29 | 34.3 (-2.28%) | 2407 (-46.25%) | 478 | 19.86 | 1.46% | 19.04% | 60.8% |
| 2026-01-28 | 35.1 (-1.82%) | 4479 (-70.65%) | 1148 | 25.63 | 2.71% | 20.12% | 59.76% |
| 2026-01-27 | 35.75 (2.58%) | 15262 (171.71%) | 7734 | 50.67 | 9.23% | 20.76% | 57.44% |
| 2026-01-26 | 34.85 (2.95%) | 5617 (51.47%) | 2283 | 40.64 | 3.4% | 15.16% | 48.45% |
| 2026-01-23 | 33.85 (-2.45%) | 3708 (-11.5%) | 1079 | 29.1 | 2.24% | 22.26% | 45.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 34.7 (0.58%) | 4190 (-24.23%) | 1446 | 34.51 | 2.53% | 27.84% | 43.42% |
| 2026-01-21 | 34.5 (-0.14%) | 5530 (-8.14%) | 1809 | 32.71 | 3.35% | 27.83% | 41.27% |
| 2026-01-20 | 34.55 (-1.71%) | 6020 (-65.3%) | 1704 | 28.31 | 3.64% | 25.59% | 38.35% |
| 2026-01-19 | 35.15 (6.68%) | 17350 (34.25%) | 8042 | 46.35 | 10.5% | 22.84% | 35.23% |
| 2026-01-16 | 32.95 (6.63%) | 12924 (208.88%) | 5981 | 46.28 | 7.82% | 12.99% | 26.26% |
| 2026-01-15 | 30.9 (2.83%) | 4184 (129.77%) | 1181 | 28.23 | 2.53% | 6.43% | 18.7% |
| 2026-01-14 | 30.05 (1.86%) | 1821 (23.47%) | 321 | 17.63 | 1.1% | 6.53% | 16.63% |
| 2026-01-13 | 29.5 (-0.67%) | 1474 (38.23%) | 356 | 24.15 | 0.89% | 9.16% | 15.75% |
| 2026-01-12 | 29.7 (-1.16%) | 1066 (-48.82%) | 185 | 17.35 | 0.65% | 8.53% | 15.3% |
| 2026-01-09 | 30.05 (-0.83%) | 2084 (-52.03%) | 760 | 36.47 | 1.26% | 8.42% | 15.34% |
| 2026-01-08 | 30.3 (0.66%) | 4346 (-29.54%) | 1303 | 29.98 | 2.63% | 7.49% | 14.43% |
| 2026-01-07 | 30.1 (8.86%) | 6168 (1318.76%) | 1948 | 31.58 | 3.73% | 5.28% | 12.39% |
| 2026-01-06 | 27.65 (0.73%) | 434 (-50.4%) | 47 | 10.83 | 0.26% | 1.93% | 8.97% |
| 2026-01-05 | 27.45 (-1.44%) | 876 (59.12%) | 73 | 8.33 | 0.53% | 1.91% | 9.18% |
| 2026-01-02 | 27.85 (0.18%) | 550 (-20.64%) | 114 | 20.73 | 0.33% | 1.74% | 9.04% |
| 2025-12-31 | 27.8 (-0.89%) | 694 (8.75%) | 140 | 20.17 | 0.42% | 1.66% | 9.07% |
| 2025-12-30 | 28.05 (-1.23%) | 638 (59.89%) | 91 | 14.26 | 0.39% | 1.63% | 8.92% |
| 2025-12-29 | 28.4 (0.71%) | 399 (-31.81%) | 45 | 11.28 | 0.24% | 1.67% | 8.73% |
| 2025-12-26 | 28.2 (-0.53%) | 585 (36.65%) | 86 | 14.7 | 0.35% | 1.95% | 8.75% |
| 2025-12-24 | 28.35 (0.0%) | 428 (-32.71%) | 69 | 16.12 | 0.26% | 3.12% | 8.77% |
| 2025-12-23 | 28.35 (-1.22%) | 636 (-9.61%) | 163 | 25.63 | 0.39% | 3.12% | 8.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 28.7 (-0.35%) | 704 (-18.4%) | 117 | 16.62 | 0.43% | 3.2% | 9.01% |
| 2025-12-19 | 28.8 (-0.86%) | 863 (-65.88%) | 174 | 20.16 | 0.52% | 2.99% | 8.79% |
| 2025-12-18 | 29.05 (4.5%) | 2530 (495.93%) | 765 | 30.24 | 1.53% | 2.91% | 8.65% |
| 2025-12-17 | 27.8 (0.72%) | 424 (-44.02%) | 81 | 19.1 | 0.26% | 2.07% | 7.59% |
| 2025-12-16 | 27.6 (-1.25%) | 758 (107.76%) | 150 | 19.79 | 0.46% | 2.16% | 7.6% |
| 2025-12-15 | 27.95 (-0.36%) | 365 (-50.43%) | 83 | 22.74 | 0.22% | 2.29% | 7.77% |
| 2025-12-12 | 28.05 (0.18%) | 736 (-34.97%) | 77 | 10.46 | 0.45% | 2.38% | 8.13% |
| 2025-12-11 | 28.0 (-1.75%) | 1132 (94.47%) | 165 | 14.58 | 0.69% | 2.41% | 8.46% |
| 2025-12-10 | 28.5 (-0.87%) | 582 (-39.89%) | 70 | 12.03 | 0.35% | 2.12% | 8.42% |
| 2025-12-09 | 28.75 (-1.54%) | 968 (89.18%) | 85 | 8.78 | 0.59% | 2.13% | 8.62% |
| 2025-12-08 | 29.2 (-0.51%) | 512 (-34.54%) | 49 | 9.57 | 0.31% | 1.8% | 8.94% |
| 2025-12-05 | 29.35 (-1.34%) | 782 (20.04%) | 197 | 25.19 | 0.47% | 1.69% | 9.17% |
| 2025-12-04 | 29.75 (1.71%) | 651 (8.84%) | 126 | 19.35 | 0.39% | 1.48% | 9.32% |
| 2025-12-03 | 29.25 (0.17%) | 598 (36.92%) | 84 | 14.05 | 0.36% | 1.47% | 10.28% |
| 2025-12-02 | 29.2 (0.17%) | 437 (32.84%) | 81 | 18.54 | 0.26% | 1.51% | 11.6% |
| 2025-12-01 | 29.15 (-1.19%) | 329 (-23.89%) | 43 | 13.07 | 0.2% | 1.72% | 12.3% |
| 2025-11-28 | 29.5 (-1.34%) | 432 (-30.93%) | 83 | 19.21 | 0.26% | 1.73% | 13.08% |
| 2025-11-27 | 29.9 (1.01%) | 626 (-5.47%) | 180 | 28.75 | 0.38% | 1.85% | 13.87% |
| 2025-11-26 | 29.6 (2.42%) | 662 (-17.24%) | 96 | 14.5 | 0.4% | 1.94% | 15.94% |
| 2025-11-25 | 28.9 (-1.7%) | 800 (140.12%) | 152 | 19.0 | 0.48% | 1.81% | 18.34% |
| 2025-11-24 | 29.4 (0.0%) | 333 (-47.43%) | 87 | 26.13 | 0.2% | 1.95% | 24.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 29.4 (-1.67%) | 634 (-18.4%) | 152 | 23.97 | 0.38% | 2.33% | 28.5% |
| 2025-11-20 | 29.9 (2.75%) | 777 (76.99%) | 187 | 24.07 | 0.47% | 2.72% | 32.66% |
| 2025-11-19 | 29.1 (-0.34%) | 439 (-57.98%) | 70 | 15.95 | 0.27% | 2.9% | 37.21% |
| 2025-11-18 | 29.2 (-2.5%) | 1044 (9.88%) | 170 | 16.28 | 0.63% | 3.19% | 42.38% |
| 2025-11-17 | 29.95 (-1.64%) | 950 (-25.69%) | 164 | 17.26 | 0.58% | 3.46% | 42.59% |
| 2025-11-14 | 30.45 (-0.49%) | 1279 (19.44%) | 476 | 37.22 | 0.77% | 3.43% | 42.37% |
| 2025-11-13 | 30.6 (1.66%) | 1071 (16.69%) | 288 | 26.89 | 0.65% | 3.27% | 42.08% |
| 2025-11-12 | 30.1 (0.17%) | 918 (-38.69%) | 121 | 13.18 | 0.56% | 3.98% | 41.85% |
| 2025-11-11 | 30.05 (0.0%) | 1497 (67.11%) | 608 | 40.61 | 0.91% | 5.1% | 41.88% |
| 2025-11-10 | 30.05 (-1.96%) | 896 (-12.73%) | 148 | 16.52 | 0.54% | 5.16% | 41.65% |
| 2025-11-07 | 30.65 (-1.92%) | 1026 (-54.22%) | 214 | 20.86 | 0.62% | 5.6% | 41.4% |
| 2025-11-06 | 31.25 (-1.26%) | 2243 (-19.05%) | 944 | 42.09 | 1.36% | 6.04% | 41.07% |
| 2025-11-05 | 31.65 (3.43%) | 2771 (73.91%) | 1022 | 36.88 | 1.68% | 7.12% | 40.06% |
| 2025-11-04 | 30.6 (-1.61%) | 1593 (-1.78%) | 301 | 18.9 | 0.96% | 8.25% | 38.92% |
| 2025-11-03 | 31.1 (-2.05%) | 1622 (-7.12%) | 377 | 23.24 | 0.98% | 14.01% | 38.46% |
| 2025-10-31 | 31.75 (0.63%) | 1746 (-56.77%) | 437 | 25.03 | 1.06% | 17.15% | 37.76% |
| 2025-10-30 | 31.55 (-4.97%) | 4040 (-12.67%) | 833 | 20.62 | 2.44% | 20.64% | 37.1% |
| 2025-10-29 | 33.2 (-0.6%) | 4626 (-58.4%) | 1270 | 27.45 | 2.8% | 23.21% | 35.27% |
| 2025-10-28 | 33.4 (2.45%) | 11121 (63.24%) | 3975 | 35.74 | 6.73% | 25.85% | 33.0% |
| 2025-10-27 | 32.6 (3.33%) | 6812 (-9.34%) | 2246 | 32.97 | 4.12% | 19.96% | 26.61% |
| 2025-10-23 | 31.55 (1.77%) | 7514 (-9.39%) | 2801 | 37.28 | 4.55% | 16.19% | 22.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 31.0 (3.85%) | 8293 (-7.72%) | 2696 | 32.51 | 5.02% | 12.13% | 18.84% |
| 2025-10-21 | 29.85 (7.96%) | 8987 (551.47%) | 3273 | 36.42 | 5.44% | 7.53% | 14.25% |
| 2025-10-20 | 27.65 (4.34%) | 1379 (134.06%) | 349 | 25.31 | 0.83% | 2.69% | 9.21% |
| 2025-10-17 | 26.5 (-0.56%) | 589 (-26.71%) | 80 | 13.58 | 0.36% | 2.53% | 8.78% |
| 2025-10-16 | 26.65 (-0.74%) | 804 (15.91%) | 107 | 13.31 | 0.49% | 2.46% | 10.24% |
| 2025-10-15 | 26.85 (-0.19%) | 693 (-28.82%) | 121 | 17.46 | 0.42% | 2.26% | 10.16% |
| 2025-10-14 | 26.9 (-2.54%) | 974 (-12.76%) | 189 | 19.4 | 0.59% | 2.2% | 10.48% |
| 2025-10-13 | 27.6 (-0.72%) | 1117 (137.47%) | 380 | 34.02 | 0.68% | 2.14% | 10.73% |
| 2025-10-09 | 27.8 (-0.36%) | 470 (-2.51%) | 120 | 25.53 | 0.28% | 1.97% | 10.71% |
| 2025-10-08 | 27.9 (0.72%) | 482 (-17.5%) | 55 | 11.41 | 0.29% | 1.96% | 11.2% |
| 2025-10-07 | 27.7 (1.47%) | 584 (-33.42%) | 88 | 15.07 | 0.35% | 2.07% | 13.27% |
| 2025-10-03 | 27.3 (-0.91%) | 878 (4.57%) | 62 | 7.06 | 0.53% | 2.33% | 13.37% |
| 2025-10-02 | 27.55 (-1.08%) | 840 (84.94%) | 95 | 11.31 | 0.51% | 2.32% | 13.27% |
| 2025-10-01 | 27.85 (0.0%) | 454 (-31.15%) | 95 | 20.93 | 0.27% | 2.15% | 13.08% |
| 2025-09-30 | 27.85 (-0.54%) | 659 (-35.23%) | 76 | 11.53 | 0.4% | 2.33% | 13.35% |
| 2025-09-26 | 28.0 (-1.93%) | 1018 (17.17%) | 178 | 17.49 | 0.62% | 2.38% | 13.7% |
| 2025-09-25 | 28.55 (0.18%) | 869 (55.46%) | 243 | 27.96 | 0.53% | 2.19% | 14.01% |
| 2025-09-24 | 28.5 (-0.35%) | 559 (-24.75%) | 61 | 10.91 | 0.34% | 2.06% | 14.84% |
| 2025-09-23 | 28.6 (-1.04%) | 743 (-0.33%) | 46 | 6.19 | 0.45% | 2.13% | 16.6% |
| 2025-09-22 | 28.9 (0.52%) | 745 (6.12%) | 249 | 33.42 | 0.45% | 3.49% | 16.84% |
| 2025-09-19 | 28.75 (-0.35%) | 702 (8.25%) | 116 | 16.52 | 0.43% | 3.45% | 16.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 28.85 (0.52%) | 649 (-3.42%) | 122 | 18.8 | 0.39% | 3.76% | 17.25% |
| 2025-09-17 | 28.7 (-1.2%) | 672 (-77.6%) | 66 | 9.82 | 0.41% | 4.21% | 17.49% |
| 2025-09-16 | 29.05 (1.75%) | 3000 (343.89%) | 1469 | 48.97 | 1.82% | 4.46% | 18.03% |
| 2025-09-15 | 28.55 (-1.38%) | 676 (-44.35%) | 109 | 16.12 | 0.41% | 3.42% | 17.76% |
| 2025-09-12 | 28.95 (0.52%) | 1214 (-12.72%) | 138 | 11.37 | 0.73% | 5.37% | 20.35% |
| 2025-09-11 | 28.8 (-1.71%) | 1391 (27.3%) | 296 | 21.28 | 0.84% | 5.09% | 22.61% |
| 2025-09-10 | 29.3 (-0.34%) | 1093 (-13.98%) | 203 | 18.57 | 0.66% | 4.68% | 23.62% |
| 2025-09-09 | 29.4 (-1.01%) | 1271 (-67.46%) | 199 | 15.66 | 0.77% | 4.34% | 23.93% |
| 2025-09-08 | 29.7 (4.03%) | 3906 (418.64%) | 1430 | 36.61 | 2.36% | 4.11% | 23.74% |
| 2025-09-05 | 28.55 (0.35%) | 753 (5.47%) | 130 | 17.26 | 0.46% | 2.49% | 22.66% |
| 2025-09-04 | 28.45 (0.35%) | 714 (35.65%) | 135 | 18.91 | 0.43% | 2.97% | 23.11% |
| 2025-09-03 | 28.35 (0.18%) | 526 (-41.55%) | 101 | 19.2 | 0.32% | 3.89% | 23.27% |
| 2025-09-02 | 28.3 (-1.39%) | 900 (-26.59%) | 174 | 19.33 | 0.54% | 5.67% | 23.39% |
| 2025-09-01 | 28.7 (-1.54%) | 1226 (-20.01%) | 191 | 15.58 | 0.74% | 5.82% | 23.25% |
| 2025-08-29 | 29.15 (-2.02%) | 1533 (-31.82%) | 286 | 18.66 | 0.93% | 5.58% | 23.05% |
| 2025-08-28 | 29.75 (0.68%) | 2249 (-35.11%) | 708 | 31.48 | 1.36% | 5.43% | 22.74% |
| 2025-08-27 | 29.55 (2.6%) | 3467 (203.18%) | 1105 | 31.87 | 2.1% | 4.71% | 22.12% |
| 2025-08-26 | 28.8 (0.35%) | 1143 (36.63%) | 246 | 21.52 | 0.69% | 3.56% | 20.34% |
| 2025-08-25 | 28.7 (0.0%) | 837 (-34.83%) | 105 | 12.54 | 0.51% | 4.41% | 19.95% |
| 2025-08-22 | 28.7 (-1.03%) | 1284 (21.97%) | 269 | 20.95 | 0.78% | 6.9% | 19.74% |
| 2025-08-21 | 29.0 (0.52%) | 1053 (-32.69%) | 248 | 23.55 | 0.64% | 9.11% | 19.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 28.85 (-2.53%) | 1564 (-38.63%) | 250 | 15.98 | 0.95% | 10.34% | 19.04% |
| 2025-08-19 | 29.6 (-1.33%) | 2549 (-48.62%) | 734 | 28.8 | 1.54% | 10.36% | 18.56% |
| 2025-08-18 | 30.0 (2.56%) | 4961 (0.47%) | 1869 | 37.67 | 3.0% | 9.39% | 17.7% |
| 2025-08-15 | 29.25 (2.99%) | 4938 (60.73%) | 1808 | 36.61 | 2.99% | 7.68% | 15.25% |
| 2025-08-14 | 28.4 (2.53%) | 3072 (92.06%) | 1294 | 42.12 | 1.86% | 5.59% | 12.83% |
| 2025-08-13 | 27.7 (-1.77%) | 1599 (66.94%) | 342 | 21.39 | 0.97% | 4.33% | 11.78% |
| 2025-08-12 | 28.2 (0.53%) | 958 (-54.92%) | 233 | 24.32 | 0.58% | 3.8% | 12.55% |
| 2025-08-11 | 28.05 (-0.88%) | 2125 (42.78%) | 720 | 33.88 | 1.29% | 3.63% | 12.31% |
| 2025-08-08 | 28.3 (-1.57%) | 1488 (50.49%) | 353 | 23.72 | 0.9% | 2.88% | 11.22% |
| 2025-08-07 | 28.75 (-0.17%) | 989 (37.11%) | 264 | 26.69 | 0.6% | 2.6% | 10.73% |
| 2025-08-06 | 28.8 (0.0%) | 721 (8.03%) | 107 | 14.84 | 0.44% | 2.74% | 10.51% |
| 2025-08-05 | 28.8 (0.52%) | 667 (-25.07%) | 133 | 19.94 | 0.4% | 2.62% | 10.42% |
| 2025-08-04 | 28.65 (1.42%) | 891 (-13.5%) | 172 | 19.3 | 0.54% | 2.52% | 10.48% |
| 2025-08-01 | 28.25 (1.62%) | 1030 (-15.22%) | 288 | 27.96 | 0.62% | 2.28% | 10.35% |
| 2025-07-31 | 27.8 (-2.28%) | 1215 (130.43%) | 93 | 7.65 | 0.74% | 2.02% | 10.38% |
| 2025-07-30 | 28.45 (0.71%) | 527 (3.74%) | 142 | 26.94 | 0.32% | 1.63% | 10.66% |
| 2025-07-29 | 28.25 (-0.35%) | 508 (3.15%) | 114 | 22.44 | 0.31% | 1.78% | 10.7% |
| 2025-07-28 | 28.35 (-0.18%) | 492 (-18.12%) | 169 | 34.35 | 0.3% | 2.15% | 10.71% |
| 2025-07-25 | 28.4 (-1.73%) | 601 (5.91%) | 59 | 9.82 | 0.36% | 2.41% | 10.73% |
| 2025-07-24 | 28.9 (0.35%) | 568 (-25.86%) | 228 | 40.14 | 0.34% | 2.61% | 10.8% |
| 2025-07-23 | 28.8 (2.49%) | 766 (-31.94%) | 88 | 11.49 | 0.46% | 3.08% | 10.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 28.1 (-2.77%) | 1126 (22.65%) | 178 | 15.81 | 0.68% | 4.35% | 10.68% |
| 2025-07-21 | 28.9 (0.35%) | 918 (-2.39%) | 210 | 22.88 | 0.56% | 4.01% | 10.69% |
| 2025-07-18 | 28.8 (-0.52%) | 940 (-29.35%) | 198 | 21.06 | 0.57% | 3.65% | 10.73% |
| 2025-07-17 | 28.95 (0.87%) | 1331 (-53.7%) | 198 | 14.88 | 0.81% | 3.49% | 10.85% |
| 2025-07-16 | 28.7 (3.42%) | 2876 (410.03%) | 1013 | 35.22 | 1.74% | 3.07% | 10.82% |
| 2025-07-15 | 27.75 (0.91%) | 563 (73.54%) | 199 | 35.35 | 0.34% | 1.67% | 9.51% |
| 2025-07-14 | 27.5 (-0.72%) | 324 (-51.82%) | 60 | 18.52 | 0.2% | 1.8% | 9.65% |
| 2025-07-11 | 27.7 (0.54%) | 674 (6.71%) | 128 | 18.99 | 0.41% | 2.01% | 9.91% |
| 2025-07-10 | 27.55 (-0.9%) | 631 (12.77%) | 188 | 29.79 | 0.38% | 2.25% | 10.48% |
| 2025-07-09 | 27.8 (0.91%) | 560 (-28.17%) | 185 | 33.04 | 0.34% | 2.88% | 11.41% |
| 2025-07-08 | 27.55 (-1.08%) | 780 (15.64%) | 229 | 29.36 | 0.47% | 2.91% | 14.63% |
| 2025-07-07 | 27.85 (-1.42%) | 674 (-36.85%) | 183 | 27.15 | 0.41% | 2.75% | 14.81% |
| 2025-07-04 | 28.25 (-2.59%) | 1068 (-36.44%) | 215 | 20.13 | 0.65% | 2.66% | 15.41% |
| 2025-07-03 | 29.0 (1.93%) | 1680 (178.22%) | 496 | 29.52 | 1.02% | 2.44% | 15.52% |
| 2025-07-02 | 28.45 (0.89%) | 604 (15.12%) | 186 | 30.79 | 0.37% | 1.76% | 15.12% |
| 2025-07-01 | 28.2 (0.18%) | 524 (0.91%) | 125 | 23.85 | 0.32% | 1.76% | 15.71% |
| 2025-06-30 | 28.15 (-1.23%) | 520 (-26.64%) | 142 | 27.31 | 0.31% | 2.13% | 15.98% |
| 2025-06-27 | 28.5 (-0.52%) | 708 (26.86%) | 181 | 25.56 | 0.43% | 2.41% | 16.79% |
| 2025-06-26 | 28.65 (0.35%) | 558 (-5.29%) | 121 | 21.68 | 0.34% | 2.67% | 16.89% |
| 2025-06-25 | 28.55 (-0.17%) | 590 (-48.45%) | 136 | 23.05 | 0.36% | 3.11% | 17.63% |
| 2025-06-24 | 28.6 (2.69%) | 1144 (17.31%) | 343 | 29.98 | 0.69% | 3.18% | 18.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 27.85 (-0.36%) | 975 (-14.89%) | 229 | 23.49 | 0.59% | 2.97% | 18.06% |
| 2025-06-20 | 27.95 (-0.89%) | 1146 (-10.43%) | 250 | 21.82 | 0.69% | 2.84% | 18.27% |
| 2025-06-19 | 28.2 (-2.25%) | 1279 (80.02%) | 245 | 19.16 | 0.77% | 3.12% | 18.7% |
| 2025-06-18 | 28.85 (-0.17%) | 710 (-10.57%) | 132 | 18.59 | 0.43% | 3.65% | 18.71% |
| 2025-06-17 | 28.9 (-0.17%) | 794 (4.8%) | 123 | 15.49 | 0.48% | 6.79% | 19.06% |
| 2025-06-16 | 28.95 (0.7%) | 758 (-52.95%) | 232 | 30.61 | 0.46% | 6.96% | 19.79% |
| 2025-06-13 | 28.75 (-2.21%) | 1612 (-25.42%) | 190 | 11.79 | 0.98% | 7.51% | 20.72% |
| 2025-06-12 | 29.4 (2.08%) | 2161 (-63.28%) | 504 | 23.32 | 1.31% | 7.29% | 21.37% |
| 2025-06-11 | 28.8 (-5.57%) | 5888 (445.02%) | 1664 | 28.26 | 3.56% | 6.6% | 22.43% |
| 2025-06-10 | 30.5 (0.66%) | 1080 (-35.12%) | 282 | 26.11 | 0.65% | 3.99% | 21.01% |
| 2025-06-09 | 30.3 (-1.62%) | 1665 (33.26%) | 377 | 22.64 | 1.01% | 3.92% | 22.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 33.75 (0.9%) | 15809 (-45.54%) | 5950 | 37.64 |
| 2026-05-29 | 33.45 (13.2%) | 29027 (423.83%) | 12784 | 44.04 |
| 2026-05-22 | 29.55 (3.5%) | 5541 (45.15%) | 918 | 16.57 |
| 2026-05-15 | 28.55 (-1.89%) | 3817 (-54.05%) | 822 | 21.54 |
| 2026-05-08 | 29.1 (3.37%) | 8307 (347.74%) | 2224 | 26.77 |
| 2026-04-30 | 28.15 (1.26%) | 1855 (-58.16%) | 390 | 21.02 |
| 2026-04-24 | 27.8 (-5.92%) | 4434 (-32.95%) | 483 | 10.89 |
| 2026-04-17 | 29.55 (-0.67%) | 6613 (168.37%) | 946 | 14.31 |
| 2026-04-10 | 29.75 (-1.16%) | 2464 (-28.43%) | 288 | 11.69 |
| 2026-04-02 | 30.1 (-1.31%) | 3443 (-51.62%) | 873 | 25.36 |
| 2026-03-27 | 30.5 (6.27%) | 7117 (149.84%) | 1598 | 22.45 |
| 2026-03-20 | 28.7 (-1.54%) | 2848 (-49.12%) | 572 | 20.08 |
| 2026-03-13 | 29.15 (0.69%) | 5598 (22.79%) | 1824 | 32.58 |
| 2026-03-06 | 28.95 (-6.31%) | 4559 (40.82%) | 1098 | 24.08 |
| 2026-02-26 | 30.9 (0.16%) | 3237 (19.76%) | 495 | 15.29 |
| 2026-02-11 | 30.85 (-1.44%) | 2703 (-59.67%) | 569 | 21.05 |
| 2026-02-06 | 31.3 (-7.81%) | 6704 (-78.38%) | 1841 | 27.46 |
| 2026-01-30 | 33.95 (0.3%) | 31011 (-15.73%) | 12682 | 40.9 |
| 2026-01-23 | 33.85 (2.73%) | 36800 (71.4%) | 14080 | 38.26 |
| 2026-01-16 | 32.95 (9.65%) | 21471 (54.35%) | 8024 | 37.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 30.05 (7.9%) | 13910 (2424.98%) | 4131 | 29.7 |
| 2026-01-02 | 27.85 (-1.24%) | 550 (-76.61%) | 114 | 20.73 |
| 2025-12-26 | 28.2 (-2.08%) | 2355 (-52.34%) | 435 | 18.47 |
| 2025-12-19 | 28.8 (2.67%) | 4941 (25.67%) | 1253 | 25.36 |
| 2025-12-12 | 28.05 (-4.43%) | 3932 (40.46%) | 446 | 11.34 |
| 2025-12-05 | 29.35 (-0.51%) | 2799 (-1.95%) | 531 | 18.97 |
| 2025-11-28 | 29.5 (0.34%) | 2855 (-25.77%) | 598 | 20.95 |
| 2025-11-21 | 29.4 (-3.45%) | 3846 (-32.08%) | 743 | 19.32 |
| 2025-11-14 | 30.45 (-0.65%) | 5662 (-38.82%) | 1641 | 28.98 |
| 2025-11-07 | 30.65 (-3.46%) | 9256 (-67.35%) | 2858 | 30.88 |
| 2025-10-31 | 31.75 (0.63%) | 28348 (8.31%) | 8761 | 30.91 |
| 2025-10-23 | 31.55 (19.06%) | 26174 (526.26%) | 9119 | 34.84 |
| 2025-10-17 | 26.5 (-4.68%) | 4179 (171.74%) | 877 | 20.99 |
| 2025-10-09 | 27.8 (1.83%) | 1538 (-45.71%) | 263 | 17.1 |
| 2025-10-03 | 27.3 (-2.5%) | 2833 (-28.04%) | 328 | 11.58 |
| 2025-09-26 | 28.0 (-2.61%) | 3936 (-30.95%) | 777 | 19.74 |
| 2025-09-19 | 28.75 (-0.69%) | 5701 (-35.79%) | 1882 | 33.01 |
| 2025-09-12 | 28.95 (1.4%) | 8878 (115.4%) | 2266 | 25.52 |
| 2025-09-05 | 28.55 (-2.06%) | 4121 (-55.35%) | 731 | 17.74 |
| 2025-08-29 | 29.15 (1.57%) | 9231 (-19.11%) | 2450 | 26.54 |
| 2025-08-22 | 28.7 (-1.88%) | 11412 (-10.1%) | 3370 | 29.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 29.25 (3.36%) | 12693 (166.77%) | 4397 | 34.64 |
| 2025-08-08 | 28.3 (0.18%) | 4758 (26.08%) | 1029 | 21.63 |
| 2025-08-01 | 28.25 (-0.53%) | 3774 (-5.21%) | 806 | 21.36 |
| 2025-07-25 | 28.4 (-1.39%) | 3981 (-34.05%) | 763 | 19.17 |
| 2025-07-18 | 28.8 (3.97%) | 6037 (81.76%) | 1668 | 27.63 |
| 2025-07-11 | 27.7 (-1.95%) | 3321 (-24.48%) | 913 | 27.49 |
| 2025-07-04 | 28.25 (-0.88%) | 4398 (10.57%) | 1164 | 26.47 |
| 2025-06-27 | 28.5 (1.97%) | 3977 (-15.2%) | 1010 | 25.4 |
| 2025-06-20 | 27.95 (-2.78%) | 4690 (-62.2%) | 982 | 20.94 |
| 2025-06-13 | 28.75 (-6.66%) | 12407 (85.9%) | 3017 | 24.32 |
| 2025-06-06 | 30.8 (-2.22%) | 6674 (30.73%) | 1524 | 22.83 |
| 2025-05-29 | 31.5 (-2.02%) | 5105 (-34.25%) | 1126 | 22.06 |
| 2025-05-23 | 32.15 (-3.45%) | 7765 (-52.47%) | 1600 | 20.61 |
| 2025-05-16 | 33.3 (3.26%) | 16338 (-6.97%) | 3910 | 23.93 |
| 2025-05-09 | 32.25 (-7.73%) | 17562 (-22.12%) | 6031 | 34.34 |
| 2025-05-02 | 34.95 (3.4%) | 22550 (-55.17%) | 8412 | 37.3 |
| 2025-04-25 | 33.8 (0.75%) | 50306 (18.25%) | 27049 | 53.77 |
| 2025-04-18 | 33.55 (2.91%) | 42540 (92.13%) | 11565 | 27.19 |
| 2025-04-11 | 32.6 (-21.26%) | 22141 (58.88%) | 4988 | 22.53 |
| 2025-04-02 | 41.4 (-1.55%) | 13935 (-52.12%) | 5648 | 40.53 |
| 2025-03-28 | 42.05 (-6.14%) | 29103 (-56.4%) | 12490 | 42.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 44.8 (8.34%) | 66746 (4.38%) | 34079 | 51.06 |
| 2025-03-14 | 41.35 (11.01%) | 63946 (907.52%) | 27445 | 42.92 |
| 2025-03-07 | 37.25 (0.0%) | 6346 (-11.34%) | 1270 | 20.01 |
| 2025-02-27 | 37.25 (0.0%) | 7158 (3.28%) | 1355 | 18.93 |
| 2025-02-21 | 37.25 (1.5%) | 6931 (-67.87%) | 1457 | 21.02 |
| 2025-02-14 | 36.7 (-7.56%) | 21569 (-10.77%) | 4996 | 23.16 |
| 2025-02-07 | 39.7 (6.58%) | 24172 (249.27%) | 8879 | 36.73 |
| 2025-01-22 | 37.25 (-1.46%) | 6920 (-68.16%) | 1891 | 27.33 |
| 2025-01-17 | 37.8 (-0.79%) | 21735 (-52.06%) | 9275 | 42.67 |
| 2025-01-10 | 38.1 (3.96%) | 45341 (596.14%) | 19309 | 42.59 |
| 2025-01-03 | 36.65 (-3.68%) | 6513 (71.83%) | 1113 | 17.09 |
| 2024-12-31 | 38.05 (0.66%) | 3790 (-79.44%) | 1099 | 29.0 |
| 2024-12-27 | 37.8 (-4.3%) | 18433 (-37.41%) | 5120 | 27.78 |
| 2024-12-20 | 39.5 (-0.13%) | 29453 (-56.56%) | 12283 | 41.7 |
| 2024-12-13 | 39.55 (2.99%) | 67796 (187.37%) | 36897 | 54.42 |
| 2024-12-06 | 38.4 (-1.92%) | 23592 (-49.09%) | 7718 | 32.71 |
| 2024-11-29 | 39.15 (1.69%) | 46345 (67.03%) | 22578 | 48.72 |
| 2024-11-22 | 38.5 (2.12%) | 27745 (-73.3%) | 10821 | 39.0 |
| 2024-11-15 | 37.7 (8.96%) | 103926 (849.76%) | 59086 | 56.85 |
| 2024-11-08 | 34.6 (-2.12%) | 10942 (-6.09%) | 2874 | 26.27 |
| 2024-11-01 | 35.35 (-2.62%) | 11652 (-71.41%) | 3888 | 33.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 36.3 (4.46%) | 40761 (240.99%) | 18999 | 46.61 |
| 2024-10-18 | 34.75 (-0.71%) | 11953 (70.35%) | 3205 | 26.81 |
| 2024-10-11 | 35.0 (0.29%) | 7017 (-8.79%) | 1843 | 26.26 |
| 2024-10-04 | 34.9 (-2.1%) | 7693 (-85.74%) | 2210 | 28.73 |
| 2024-09-27 | 35.65 (4.09%) | 53968 (151.56%) | 23488 | 43.52 |
| 2024-09-20 | 34.25 (4.42%) | 21453 (-30.62%) | 7652 | 35.67 |
| 2024-09-13 | 32.8 (1.71%) | 30923 (165.32%) | 15472 | 50.03 |
| 2024-09-06 | 32.25 (4.54%) | 11655 (273.08%) | 5440 | 46.68 |
| 2024-08-30 | 30.85 (2.66%) | 3124 (9.29%) | 741 | 23.72 |
| 2024-08-23 | 30.05 (1.18%) | 2858 (-30.92%) | 657 | 22.99 |
| 2024-08-16 | 29.7 (0.51%) | 4137 (-46.67%) | 1260 | 30.46 |
| 2024-08-09 | 29.55 (-4.37%) | 7759 (66.05%) | 2641 | 34.04 |
| 2024-08-02 | 30.9 (0.49%) | 4672 (35.99%) | 1617 | 34.61 |
| 2024-07-26 | 30.75 (-2.07%) | 3436 (-65.77%) | 1049 | 30.53 |
| 2024-07-19 | 31.4 (-4.27%) | 10038 (-19.17%) | 2295 | 22.86 |
| 2024-07-12 | 32.8 (-7.08%) | 12418 (47.97%) | 2436 | 19.62 |
| 2024-07-05 | 35.3 (1.58%) | 8392 (-32.53%) | 1838 | 21.9 |
| 2024-06-28 | 34.75 (-2.93%) | 12439 (-21.78%) | 3144 | 25.28 |
| 2024-06-21 | 35.8 (2.87%) | 15902 (-14.16%) | 5565 | 35.0 |
| 2024-06-14 | 34.8 (-3.87%) | 18526 (-64.4%) | 6092 | 32.88 |
| 2024-06-07 | 36.2 (-3.85%) | 52045 (1.71%) | 27632 | 53.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 37.65 (9.93%) | 51172 (172.36%) | 19812 | 38.72 |
| 2024-05-24 | 34.25 (-2.42%) | 18788 (-64.89%) | 5574 | 29.67 |
| 2024-05-17 | 35.1 (-5.65%) | 53520 (32.04%) | 27839 | 52.02 |
| 2024-05-10 | 37.2 (3.33%) | 40534 (94.8%) | 19647 | 48.47 |
| 2024-05-03 | 36.0 (3.3%) | 20808 (111.95%) | 7551 | 36.29 |
| 2024-04-26 | 34.85 (1.46%) | 9817 (-64.67%) | 3784 | 38.55 |
| 2024-04-19 | 34.35 (-6.53%) | 27784 (-13.46%) | 9193 | 33.09 |
| 2024-04-12 | 36.75 (-2.91%) | 32107 (-13.88%) | 8704 | 27.11 |
| 2024-04-03 | 37.85 (4.41%) | 37282 (46.72%) | 18338 | 49.19 |
| 2024-03-29 | 36.25 (1.68%) | 25410 (-38.79%) | 11355 | 44.69 |
| 2024-03-22 | 35.65 (1.13%) | 41512 (-23.24%) | 19585 | 47.18 |
| 2024-03-15 | 35.25 (7.96%) | 54077 (94.31%) | 27588 | 51.02 |
| 2024-03-08 | 32.65 (-9.56%) | 27830 (-64.18%) | 9358 | 33.63 |
| 2024-03-01 | 36.1 (6.65%) | 77688 (93.07%) | 46361 | 59.68 |
| 2024-02-23 | 33.85 (-0.15%) | 40237 (135.31%) | 14059 | 34.94 |
| 2024-02-16 | 33.9 (10.06%) | 17099 (1101.81%) | 6187 | 36.18 |
| 2024-02-05 | 30.8 (-0.65%) | 1422 (-82.99%) | 488 | 34.32 |
| 2024-02-02 | 31.0 (0.32%) | 8364 (-38.94%) | 2375 | 28.4 |
| 2024-01-26 | 30.9 (4.57%) | 13698 (9.93%) | 4552 | 33.23 |
| 2024-01-19 | 29.55 (-2.48%) | 12460 (-23.97%) | 4021 | 32.27 |
| 2024-01-12 | 30.3 (-6.19%) | 16388 (7.05%) | 5759 | 35.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 32.3 (-3.44%) | 15309 (-35.25%) | 5436 | 35.51 |
| 2023-12-29 | 33.45 (0.6%) | 23644 (-26.87%) | 8126 | 34.37 |
| 2023-12-22 | 33.25 (-5.27%) | 32331 (-84.69%) | 13049 | 40.36 |
| 2023-12-15 | 35.1 (-3.84%) | 211171 (45.99%) | 130864 | 61.97 |
| 2023-12-08 | 36.5 (19.48%) | 144646 (800.53%) | 92343 | 63.84 |
| 2023-12-01 | 30.55 (1.5%) | 16062 (-65.26%) | 4338 | 27.01 |
| 2023-11-24 | 30.1 (-2.11%) | 46240 (-17.17%) | 18349 | 39.68 |
| 2023-11-17 | 30.75 (10.61%) | 55824 (16.95%) | 25333 | 45.38 |
| 2023-11-10 | 27.8 (-9.15%) | 47735 (-56.62%) | 20704 | 43.37 |
| 2023-11-03 | 30.6 (0.99%) | 110045 (-51.14%) | 71504 | 64.98 |
| 2023-10-27 | 30.3 (9.98%) | 225204 (190.93%) | 146893 | 65.23 |
| 2023-10-20 | 27.55 (1.1%) | 77408 (136.12%) | 47072 | 60.81 |
| 2023-10-13 | 27.25 (2.64%) | 32783 (-16.98%) | 12962 | 39.54 |
| 2023-10-06 | 26.55 (2.12%) | 39486 (-39.94%) | 17458 | 44.21 |
| 2023-09-28 | 26.0 (2.77%) | 65749 (130.67%) | 40290 | 61.28 |
| 2023-09-22 | 25.3 (-0.2%) | 28504 (-82.14%) | 13485 | 47.31 |
| 2023-09-15 | 25.35 (9.5%) | 159641 (715.52%) | 104493 | 65.45 |
| 2023-09-08 | 23.15 (1.98%) | 19575 (105.12%) | 8999 | 45.97 |
| 2023-09-01 | 22.7 (7.33%) | 9543 (193.96%) | 3723 | 39.01 |
| 2023-08-25 | 21.15 (1.2%) | 3246 (-6.07%) | 545 | 16.79 |
| 2023-08-18 | 20.9 (0.48%) | 3456 (-8.2%) | 627 | 18.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 20.8 (-5.24%) | 3765 (35.92%) | 718 | 19.07 |
| 2023-08-04 | 21.95 (-2.01%) | 2770 (-58.5%) | 691 | 24.95 |
| 2023-07-28 | 22.4 (2.05%) | 6674 (19.48%) | 2168 | 32.48 |
| 2023-07-21 | 21.95 (-2.01%) | 5586 (-15.46%) | 1076 | 19.26 |
| 2023-07-14 | 22.4 (-3.24%) | 6607 (-38.35%) | 1247 | 18.87 |
| 2023-07-07 | 23.15 (-1.49%) | 10718 (83.17%) | 2521 | 23.52 |
| 2023-06-30 | 23.5 (-3.49%) | 5851 (2.78%) | 1218 | 20.82 |
| 2023-06-21 | 24.35 (0.41%) | 5693 (-85.56%) | 1597 | 28.05 |
| 2023-06-16 | 24.25 (-2.02%) | 39435 (24.52%) | 18555 | 47.05 |
| 2023-06-09 | 24.75 (6.22%) | 31669 (118.56%) | 14345 | 45.3 |
| 2023-06-02 | 23.3 (6.39%) | 14489 (197.12%) | 4502 | 31.07 |
| 2023-05-26 | 21.9 (-1.79%) | 4876 (-1.62%) | 670 | 13.74 |
| 2023-05-19 | 22.3 (0.68%) | 4957 (-45.3%) | 1423 | 28.71 |
| 2023-05-12 | 22.15 (-5.74%) | 9061 (23.34%) | 2375 | 26.21 |
| 2023-05-05 | 23.5 (-0.84%) | 7346 (-27.84%) | 2137 | 29.09 |
| 2023-04-28 | 23.7 (-0.21%) | 10181 (-41.33%) | 2978 | 29.25 |
| 2023-04-21 | 23.75 (-6.86%) | 17353 (-14.39%) | 3747 | 21.59 |
| 2023-04-14 | 25.5 (-3.95%) | 20269 (132.47%) | 3150 | 15.54 |
| 2023-04-07 | 26.55 (1.92%) | 8719 (-61.76%) | 2340 | 26.84 |
| 2023-03-31 | 26.05 (-1.14%) | 22799 (-73.63%) | 7991 | 35.05 |
| 2023-03-24 | 26.35 (2.53%) | 86451 (122.06%) | 38363 | 44.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 25.7 (0.0%) | 38931 (-11.19%) | 20927 | 53.75 |
| 2023-03-10 | 25.7 (5.11%) | 43837 (654.03%) | 18931 | 43.18 |
| 2023-03-03 | 24.45 (-1.01%) | 5813 (-75.62%) | 1342 | 23.09 |
| 2023-02-24 | 24.7 (-0.8%) | 23845 (126.03%) | 5584 | 23.42 |
| 2023-02-17 | 24.9 (-0.8%) | 10549 (-71.89%) | 3065 | 29.05 |
| 2023-02-10 | 25.1 (-0.59%) | 37534 (-7.58%) | 14254 | 37.98 |
| 2023-02-03 | 25.25 (8.14%) | 40611 (1461.61%) | 16125 | 39.71 |
| 2023-01-17 | 23.35 (0.21%) | 2600 (-79.33%) | 789 | 30.35 |
| 2023-01-13 | 23.3 (-2.71%) | 12581 (14.63%) | 5201 | 41.34 |
| 2023-01-06 | 23.95 (-3.62%) | 10975 (-79.23%) | 3851 | 35.09 |
| 2022-12-30 | 24.85 (8.52%) | 52847 (328.94%) | 31538 | 59.68 |
| 2022-12-23 | 22.9 (-6.91%) | 12320 (-42.49%) | 3217 | 26.11 |
| 2022-12-16 | 24.6 (0.41%) | 21423 (-24.65%) | 8159 | 38.09 |
| 2022-12-09 | 24.5 (-7.89%) | 28431 (-77.99%) | 9774 | 34.38 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。