| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 28.25 (-2.59%) | 1068 (-36.44%) | 215 | 20.13 | 0.65% | 2.66% | 15.41% |
| 2025-07-03 | 29.0 (1.93%) | 1680 (178.22%) | 496 | 29.52 | 1.02% | 2.44% | 15.52% |
| 2025-07-02 | 28.45 (0.89%) | 604 (15.12%) | 186 | 30.79 | 0.37% | 1.76% | 15.12% |
| 2025-07-01 | 28.2 (0.18%) | 524 (0.91%) | 125 | 23.85 | 0.32% | 1.76% | 15.71% |
| 2025-06-30 | 28.15 (-1.23%) | 520 (-26.64%) | 142 | 27.31 | 0.31% | 2.13% | 15.98% |
| 2025-06-27 | 28.5 (-0.52%) | 708 (26.86%) | 181 | 25.56 | 0.43% | 2.41% | 16.79% |
| 2025-06-26 | 28.65 (0.35%) | 558 (-5.29%) | 121 | 21.68 | 0.34% | 2.67% | 16.89% |
| 2025-06-25 | 28.55 (-0.17%) | 590 (-48.45%) | 136 | 23.05 | 0.36% | 3.11% | 17.63% |
| 2025-06-24 | 28.6 (2.69%) | 1144 (17.31%) | 343 | 29.98 | 0.69% | 3.18% | 18.12% |
| 2025-06-23 | 27.85 (-0.36%) | 975 (-14.89%) | 229 | 23.49 | 0.59% | 2.97% | 18.06% |
| 2025-06-20 | 27.95 (-0.89%) | 1146 (-10.43%) | 250 | 21.82 | 0.69% | 2.84% | 18.27% |
| 2025-06-19 | 28.2 (-2.25%) | 1279 (80.02%) | 245 | 19.16 | 0.77% | 3.12% | 18.7% |
| 2025-06-18 | 28.85 (-0.17%) | 710 (-10.57%) | 132 | 18.59 | 0.43% | 3.65% | 18.71% |
| 2025-06-17 | 28.9 (-0.17%) | 794 (4.8%) | 123 | 15.49 | 0.48% | 6.79% | 19.06% |
| 2025-06-16 | 28.95 (0.7%) | 758 (-52.95%) | 232 | 30.61 | 0.46% | 6.96% | 19.79% |
| 2025-06-13 | 28.75 (-2.21%) | 1612 (-25.42%) | 190 | 11.79 | 0.98% | 7.51% | 20.72% |
| 2025-06-12 | 29.4 (2.08%) | 2161 (-63.28%) | 504 | 23.32 | 1.31% | 7.29% | 21.37% |
| 2025-06-11 | 28.8 (-5.57%) | 5888 (445.02%) | 1664 | 28.26 | 3.56% | 6.6% | 22.43% |
| 2025-06-10 | 30.5 (0.66%) | 1080 (-35.12%) | 282 | 26.11 | 0.65% | 3.99% | 21.01% |
| 2025-06-09 | 30.3 (-1.62%) | 1665 (33.26%) | 377 | 22.64 | 1.01% | 3.92% | 22.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 30.8 (-1.28%) | 1249 (22.45%) | 241 | 19.3 | 0.76% | 4.04% | 22.63% |
| 2025-06-05 | 31.2 (-0.64%) | 1020 (-35.49%) | 308 | 30.2 | 0.62% | 3.81% | 23.17% |
| 2025-06-04 | 31.4 (1.62%) | 1581 (64.82%) | 380 | 24.04 | 0.96% | 4.28% | 24.68% |
| 2025-06-03 | 30.9 (0.49%) | 959 (-48.47%) | 179 | 18.67 | 0.58% | 4.16% | 24.97% |
| 2025-06-02 | 30.75 (-2.38%) | 1862 (111.86%) | 416 | 22.34 | 1.13% | 4.22% | 29.42% |
| 2025-05-29 | 31.5 (1.12%) | 879 (-50.83%) | 163 | 18.54 | 0.53% | 3.89% | 31.57% |
| 2025-05-28 | 31.15 (-1.58%) | 1788 (28.98%) | 467 | 26.12 | 1.08% | 4.48% | 35.71% |
| 2025-05-27 | 31.65 (-0.47%) | 1386 (31.79%) | 264 | 19.05 | 0.84% | 4.19% | 38.34% |
| 2025-05-26 | 31.8 (-1.09%) | 1051 (-20.42%) | 232 | 22.07 | 0.64% | 4.12% | 39.48% |
| 2025-05-23 | 32.15 (0.16%) | 1321 (-28.55%) | 279 | 21.12 | 0.8% | 4.7% | 47.01% |
| 2025-05-22 | 32.1 (-1.68%) | 1850 (41.23%) | 213 | 11.51 | 1.12% | 5.29% | 61.38% |
| 2025-05-21 | 32.65 (0.62%) | 1309 (2.68%) | 341 | 26.05 | 0.79% | 5.79% | 62.54% |
| 2025-05-20 | 32.45 (0.31%) | 1275 (-36.46%) | 345 | 27.06 | 0.77% | 7.37% | 63.71% |
| 2025-05-19 | 32.35 (-2.85%) | 2007 (-12.9%) | 422 | 21.03 | 1.21% | 8.74% | 65.8% |
| 2025-05-16 | 33.3 (-0.6%) | 2305 (-13.87%) | 323 | 14.01 | 1.39% | 9.88% | 67.0% |
| 2025-05-15 | 33.5 (-0.59%) | 2676 (-31.57%) | 588 | 21.97 | 1.62% | 9.41% | 69.7% |
| 2025-05-14 | 33.7 (2.12%) | 3911 (10.26%) | 727 | 18.59 | 2.37% | 9.09% | 79.75% |
| 2025-05-13 | 33.0 (0.0%) | 3547 (-9.0%) | 1121 | 31.6 | 2.15% | 8.85% | 80.97% |
| 2025-05-12 | 33.0 (2.33%) | 3898 (156.06%) | 1151 | 29.53 | 2.36% | 7.95% | 82.79% |
| 2025-05-09 | 32.25 (-0.46%) | 1522 (-28.92%) | 332 | 21.81 | 0.92% | 10.62% | 84.12% |
| 2025-05-08 | 32.4 (0.47%) | 2141 (-39.09%) | 723 | 33.77 | 1.3% | 12.98% | 84.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 32.25 (-1.68%) | 3516 (70.23%) | 1301 | 37.0 | 2.13% | 16.36% | 86.96% |
| 2025-05-06 | 32.8 (1.71%) | 2065 (-75.16%) | 707 | 34.24 | 1.25% | 17.94% | 89.32% |
| 2025-05-05 | 32.25 (-7.73%) | 8316 (53.66%) | 2968 | 35.69 | 5.03% | 18.67% | 88.24% |
| 2025-05-02 | 34.95 (2.95%) | 5412 (-29.93%) | 1346 | 24.87 | 3.27% | 21.8% | 85.64% |
| 2025-04-30 | 33.95 (-1.31%) | 7724 (26.05%) | 3757 | 48.64 | 4.67% | 33.7% | 85.69% |
| 2025-04-29 | 34.4 (2.99%) | 6128 (86.54%) | 2516 | 41.06 | 3.71% | 31.3% | 83.69% |
| 2025-04-28 | 33.4 (-1.18%) | 3285 (-75.64%) | 793 | 24.14 | 1.99% | 29.56% | 83.73% |
| 2025-04-25 | 33.8 (-1.74%) | 13487 (-46.23%) | 6437 | 47.73 | 8.16% | 30.43% | 84.97% |
| 2025-04-24 | 34.4 (7.17%) | 25081 (566.14%) | 16438 | 65.54 | 15.17% | 24.69% | 79.88% |
| 2025-04-23 | 32.1 (3.55%) | 3765 (15.87%) | 1434 | 38.09 | 2.28% | 13.61% | 67.14% |
| 2025-04-22 | 31.0 (-1.27%) | 3249 (-31.21%) | 1162 | 35.76 | 1.97% | 23.0% | 69.99% |
| 2025-04-21 | 31.4 (-6.41%) | 4723 (18.36%) | 1578 | 33.41 | 2.86% | 24.62% | 74.25% |
| 2025-04-18 | 33.55 (0.15%) | 3990 (-41.01%) | 1017 | 25.49 | 2.41% | 25.74% | 79.15% |
| 2025-04-17 | 33.5 (-8.47%) | 6764 (-64.93%) | 2178 | 32.2 | 4.09% | 27.01% | 85.19% |
| 2025-04-16 | 36.6 (2.66%) | 19289 (225.01%) | 5834 | 30.25 | 11.67% | 24.01% | 88.01% |
| 2025-04-15 | 35.65 (9.86%) | 5934 (-9.55%) | 1084 | 18.27 | 3.59% | 16.3% | 87.37% |
| 2025-04-14 | 32.45 (-0.46%) | 6561 (7.68%) | 1452 | 22.13 | 3.97% | 17.2% | 92.6% |
| 2025-04-11 | 32.6 (-1.95%) | 6093 (237.33%) | 2417 | 39.67 | 3.69% | 13.39% | 95.38% |
| 2025-04-10 | 33.25 (9.92%) | 1806 (-72.4%) | 7 | 0.39 | 1.09% | 12.14% | 96.35% |
| 2025-04-09 | 30.25 (-9.97%) | 6545 (-11.76%) | 1671 | 25.53 | 3.96% | 14.37% | 101.02% |
| 2025-04-08 | 33.6 (-9.92%) | 7418 (2578.03%) | 893 | 12.04 | 4.49% | 13.09% | 109.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 37.3 (-9.9%) | 277 (-93.1%) | 0 | 0.0 | 0.17% | 12.35% | 105.94% |
| 2025-04-02 | 41.4 (-2.24%) | 4017 (-26.93%) | 1376 | 34.25 | 2.43% | 15.41% | 106.53% |
| 2025-04-01 | 42.35 (4.96%) | 5498 (24.4%) | 2459 | 44.73 | 3.33% | 16.04% | 105.12% |
| 2025-03-31 | 40.35 (-4.04%) | 4419 (-28.68%) | 1813 | 41.03 | 2.67% | 15.15% | 102.44% |
| 2025-03-28 | 42.05 (1.82%) | 6197 (16.1%) | 2723 | 43.94 | 3.75% | 17.61% | 100.51% |
| 2025-03-27 | 41.3 (-4.4%) | 5337 (5.39%) | 2077 | 38.92 | 3.23% | 20.08% | 97.78% |
| 2025-03-26 | 43.2 (-1.71%) | 5064 (25.85%) | 2577 | 50.89 | 3.06% | 24.61% | 95.2% |
| 2025-03-25 | 43.95 (1.38%) | 4024 (-52.53%) | 1819 | 45.2 | 2.43% | 30.0% | 93.05% |
| 2025-03-24 | 43.35 (-3.24%) | 8478 (-17.59%) | 3294 | 38.85 | 5.13% | 34.48% | 92.36% |
| 2025-03-21 | 44.8 (1.13%) | 10287 (-19.78%) | 4847 | 47.12 | 6.22% | 40.38% | 88.1% |
| 2025-03-20 | 44.3 (0.34%) | 12823 (-8.21%) | 7771 | 60.6 | 7.76% | 42.98% | 83.2% |
| 2025-03-19 | 44.15 (2.79%) | 13970 (22.21%) | 5271 | 37.73 | 8.45% | 41.97% | 76.14% |
| 2025-03-18 | 42.95 (0.59%) | 11430 (-37.31%) | 5919 | 51.78 | 6.92% | 38.18% | 68.3% |
| 2025-03-17 | 42.7 (3.26%) | 18233 (25.06%) | 10271 | 56.33 | 11.03% | 37.02% | 62.08% |
| 2025-03-14 | 41.35 (3.38%) | 14579 (30.68%) | 7202 | 49.4 | 8.82% | 38.69% | 52.16% |
| 2025-03-13 | 40.0 (1.01%) | 11157 (44.82%) | 3980 | 35.67 | 6.75% | 30.53% | 44.47% |
| 2025-03-12 | 39.6 (-0.38%) | 7704 (-19.1%) | 3764 | 48.86 | 4.66% | 24.55% | 39.8% |
| 2025-03-11 | 39.75 (0.63%) | 9523 (-54.61%) | 4510 | 47.36 | 5.76% | 20.9% | 37.06% |
| 2025-03-10 | 39.5 (6.04%) | 20981 (1800.81%) | 7989 | 38.08 | 12.69% | 15.79% | 38.1% |
| 2025-03-07 | 37.25 (-0.4%) | 1103 (-12.49%) | 176 | 15.96 | 0.67% | 3.84% | 28.58% |
| 2025-03-06 | 37.4 (0.0%) | 1261 (-25.06%) | 237 | 18.79 | 0.76% | 4.19% | 31.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 37.4 (0.54%) | 1683 (57.55%) | 354 | 21.03 | 1.02% | 4.08% | 36.38% |
| 2025-03-04 | 37.2 (1.09%) | 1068 (-13.12%) | 253 | 23.69 | 0.65% | 3.97% | 36.3% |
| 2025-03-03 | 36.8 (-1.21%) | 1229 (-26.93%) | 250 | 20.34 | 0.74% | 5.07% | 36.94% |
| 2025-02-27 | 37.25 (-0.53%) | 1683 (55.91%) | 321 | 19.07 | 1.02% | 5.2% | 37.5% |
| 2025-02-26 | 37.45 (-0.13%) | 1079 (-28.07%) | 260 | 24.1 | 0.65% | 5.5% | 37.49% |
| 2025-02-25 | 37.5 (-0.79%) | 1500 (-48.15%) | 325 | 21.67 | 0.91% | 5.55% | 38.71% |
| 2025-02-24 | 37.8 (1.48%) | 2894 (102.19%) | 449 | 15.51 | 1.75% | 5.25% | 39.76% |
| 2025-02-21 | 37.25 (0.13%) | 1431 (-34.41%) | 277 | 19.36 | 0.87% | 4.19% | 39.42% |
| 2025-02-20 | 37.2 (0.4%) | 2182 (88.64%) | 565 | 25.89 | 1.32% | 4.44% | 40.55% |
| 2025-02-19 | 37.05 (0.68%) | 1157 (13.56%) | 173 | 14.95 | 0.7% | 4.24% | 44.9% |
| 2025-02-18 | 36.8 (0.14%) | 1018 (-10.64%) | 145 | 14.24 | 0.62% | 5.63% | 46.31% |
| 2025-02-17 | 36.75 (0.14%) | 1140 (-37.96%) | 297 | 26.05 | 0.69% | 6.93% | 47.81% |
| 2025-02-14 | 36.7 (-0.41%) | 1837 (-1.25%) | 288 | 15.68 | 1.11% | 13.05% | 58.13% |
| 2025-02-13 | 36.85 (0.27%) | 1861 (-46.03%) | 301 | 16.17 | 1.13% | 15.1% | 69.64% |
| 2025-02-12 | 36.75 (-0.41%) | 3448 (8.98%) | 549 | 15.92 | 2.09% | 17.2% | 69.27% |
| 2025-02-11 | 36.9 (-0.67%) | 3164 (-71.89%) | 719 | 22.72 | 1.91% | 21.13% | 68.11% |
| 2025-02-10 | 37.15 (-6.42%) | 11257 (115.01%) | 3139 | 27.88 | 6.81% | 20.15% | 68.21% |
| 2025-02-07 | 39.7 (1.28%) | 5235 (-1.84%) | 1271 | 24.28 | 3.17% | 14.62% | 62.28% |
| 2025-02-06 | 39.2 (1.03%) | 5333 (-46.29%) | 1920 | 36.0 | 3.23% | 12.76% | 60.12% |
| 2025-02-05 | 38.8 (5.43%) | 9931 (540.25%) | 4383 | 44.13 | 6.01% | 10.54% | 58.18% |
| 2025-02-04 | 36.8 (-0.94%) | 1551 (-26.84%) | 433 | 27.92 | 0.94% | 6.41% | 55.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 37.15 (-0.27%) | 2120 (-1.69%) | 872 | 41.13 | 1.28% | 7.43% | 55.82% |
| 2025-01-22 | 37.25 (0.27%) | 2156 (29.07%) | 451 | 20.92 | 1.3% | 7.56% | 56.28% |
| 2025-01-21 | 37.15 (-0.93%) | 1671 (-45.97%) | 402 | 24.06 | 1.01% | 8.24% | 56.84% |
| 2025-01-20 | 37.5 (-0.79%) | 3092 (-4.58%) | 1038 | 33.57 | 1.87% | 12.91% | 58.79% |
| 2025-01-17 | 37.8 (-1.31%) | 3241 (38.92%) | 1127 | 34.77 | 1.96% | 13.15% | 63.89% |
| 2025-01-16 | 38.3 (0.13%) | 2333 (-29.03%) | 731 | 31.33 | 1.41% | 13.3% | 63.84% |
| 2025-01-15 | 38.25 (-1.92%) | 3288 (-64.95%) | 968 | 29.44 | 1.99% | 22.9% | 64.25% |
| 2025-01-14 | 39.0 (3.59%) | 9380 (168.67%) | 4907 | 52.31 | 5.67% | 33.53% | 65.31% |
| 2025-01-13 | 37.65 (-1.18%) | 3491 (-0.12%) | 1542 | 44.17 | 2.11% | 28.61% | 63.7% |
| 2025-01-10 | 38.1 (-1.04%) | 3495 (-80.79%) | 1442 | 41.26 | 2.11% | 27.43% | 69.02% |
| 2025-01-09 | 38.5 (-4.58%) | 18193 (-12.83%) | 10382 | 57.07 | 11.01% | 27.33% | 86.68% |
| 2025-01-08 | 40.35 (9.95%) | 20870 (1583.97%) | 6838 | 32.76 | 12.63% | 17.2% | 77.99% |
| 2025-01-07 | 36.7 (-0.54%) | 1239 (-19.63%) | 266 | 21.47 | 0.75% | 5.58% | 71.78% |
| 2025-01-06 | 36.9 (0.68%) | 1542 (-53.68%) | 381 | 24.71 | 0.93% | 6.12% | 76.1% |
| 2025-01-03 | 36.65 (-3.17%) | 3329 (129.29%) | 474 | 14.24 | 2.01% | 8.06% | 77.66% |
| 2025-01-02 | 37.85 (-0.53%) | 1452 (-12.74%) | 363 | 25.0 | 0.88% | 7.76% | 77.79% |
| 2024-12-31 | 38.05 (-0.26%) | 1663 (-21.76%) | 397 | 23.87 | 1.01% | 8.62% | 80.24% |
| 2024-12-30 | 38.15 (0.93%) | 2126 (-55.27%) | 702 | 33.02 | 1.29% | 9.48% | 82.8% |
| 2024-12-27 | 37.8 (-3.2%) | 4754 (67.98%) | 639 | 13.44 | 2.88% | 11.15% | 84.26% |
| 2024-12-26 | 39.05 (1.03%) | 2830 (-1.58%) | 1048 | 37.03 | 1.71% | 15.25% | 83.31% |
| 2024-12-25 | 38.65 (-0.13%) | 2875 (-6.88%) | 934 | 32.49 | 1.74% | 15.45% | 84.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 38.7 (-1.9%) | 3088 (-36.8%) | 789 | 25.55 | 1.87% | 15.53% | 88.39% |
| 2024-12-23 | 39.45 (-0.13%) | 4885 (-57.6%) | 1710 | 35.01 | 2.96% | 16.71% | 95.34% |
| 2024-12-20 | 39.5 (3.13%) | 11522 (263.37%) | 5665 | 49.17 | 6.97% | 17.82% | 101.14% |
| 2024-12-19 | 38.3 (-0.78%) | 3170 (5.59%) | 996 | 31.42 | 1.92% | 18.28% | 99.8% |
| 2024-12-18 | 38.6 (0.92%) | 3003 (-40.46%) | 1293 | 43.06 | 1.82% | 36.14% | 100.02% |
| 2024-12-17 | 38.25 (-0.13%) | 5043 (-24.87%) | 1649 | 32.7 | 3.05% | 36.64% | 100.73% |
| 2024-12-16 | 38.3 (-3.16%) | 6713 (-45.36%) | 2680 | 39.92 | 4.06% | 40.01% | 100.93% |
| 2024-12-13 | 39.55 (-4.24%) | 12286 (-62.42%) | 5591 | 45.51 | 7.43% | 41.01% | 100.11% |
| 2024-12-12 | 41.3 (4.56%) | 32698 (754.46%) | 19455 | 59.5 | 19.78% | 36.07% | 102.68% |
| 2024-12-11 | 39.5 (0.38%) | 3826 (-63.91%) | 1744 | 45.58 | 2.32% | 18.43% | 91.83% |
| 2024-12-10 | 39.35 (0.13%) | 10603 (26.5%) | 6021 | 56.79 | 6.41% | 19.45% | 102.53% |
| 2024-12-09 | 39.3 (2.34%) | 8381 (103.39%) | 4086 | 48.75 | 5.07% | 16.6% | 119.4% |
| 2024-12-06 | 38.4 (-1.41%) | 4121 (16.47%) | 1554 | 37.71 | 2.49% | 14.27% | 121.97% |
| 2024-12-05 | 38.95 (-1.27%) | 3538 (-35.73%) | 1157 | 32.7 | 2.14% | 13.71% | 121.66% |
| 2024-12-04 | 39.45 (2.07%) | 5504 (-6.52%) | 1289 | 23.42 | 3.33% | 14.87% | 121.65% |
| 2024-12-03 | 38.65 (0.78%) | 5888 (29.72%) | 2382 | 40.46 | 3.56% | 16.77% | 119.08% |
| 2024-12-02 | 38.35 (-2.04%) | 4539 (42.17%) | 1336 | 29.43 | 2.75% | 22.03% | 116.18% |
| 2024-11-29 | 39.15 (1.42%) | 3193 (-41.52%) | 1340 | 41.97 | 1.93% | 28.04% | 114.31% |
| 2024-11-28 | 38.6 (0.0%) | 5460 (-36.77%) | 2406 | 44.07 | 3.3% | 31.74% | 113.39% |
| 2024-11-27 | 38.6 (-2.65%) | 8635 (-40.77%) | 3677 | 42.58 | 5.22% | 30.56% | 111.1% |
| 2024-11-26 | 39.65 (1.93%) | 14579 (0.72%) | 8099 | 55.55 | 8.82% | 27.88% | 107.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 38.9 (1.04%) | 14476 (55.52%) | 7056 | 48.74 | 8.76% | 22.3% | 102.08% |
| 2024-11-22 | 38.5 (3.08%) | 9308 (164.23%) | 3298 | 35.43 | 5.63% | 16.79% | 99.27% |
| 2024-11-21 | 37.35 (-0.66%) | 3522 (-15.95%) | 1216 | 34.53 | 2.13% | 21.16% | 105.99% |
| 2024-11-20 | 37.6 (0.27%) | 4191 (-21.81%) | 1948 | 46.48 | 2.54% | 27.96% | 106.84% |
| 2024-11-19 | 37.5 (1.9%) | 5360 (-0.06%) | 2368 | 44.18 | 3.24% | 38.44% | 106.72% |
| 2024-11-18 | 36.8 (-2.39%) | 5363 (-67.58%) | 1991 | 37.12 | 3.24% | 58.48% | 104.44% |
| 2024-11-15 | 37.7 (0.0%) | 16543 (12.1%) | 10234 | 61.86 | 10.01% | 62.87% | 102.49% |
| 2024-11-14 | 37.7 (-1.82%) | 14756 (-31.44%) | 8194 | 55.53 | 8.93% | 55.05% | 93.57% |
| 2024-11-13 | 38.4 (6.52%) | 21522 (-44.08%) | 11531 | 53.58 | 13.02% | 48.25% | 85.98% |
| 2024-11-12 | 36.05 (-2.57%) | 38485 (205.01%) | 24871 | 64.63 | 23.28% | 36.0% | 75.74% |
| 2024-11-11 | 37.0 (6.94%) | 12618 (248.83%) | 4256 | 33.73 | 7.63% | 13.38% | 53.19% |
| 2024-11-08 | 34.6 (-3.35%) | 3617 (2.88%) | 710 | 19.63 | 2.19% | 6.62% | 46.72% |
| 2024-11-07 | 35.8 (1.7%) | 3515 (177.5%) | 867 | 24.67 | 2.13% | 5.44% | 45.53% |
| 2024-11-06 | 35.2 (1.15%) | 1266 (16.15%) | 303 | 23.93 | 0.77% | 4.32% | 44.51% |
| 2024-11-05 | 34.8 (-0.71%) | 1090 (-24.85%) | 517 | 47.43 | 0.66% | 5.36% | 44.72% |
| 2024-11-04 | 35.05 (-0.85%) | 1451 (-12.76%) | 477 | 32.87 | 0.88% | 7.93% | 45.5% |
| 2024-11-01 | 35.35 (1.43%) | 1663 (-0.73%) | 663 | 39.87 | 1.01% | 12.99% | 45.84% |
| 2024-10-30 | 34.85 (-0.43%) | 1675 (-43.77%) | 591 | 35.28 | 1.01% | 24.34% | 46.83% |
| 2024-10-29 | 35.0 (-1.96%) | 2980 (-44.1%) | 986 | 33.09 | 1.8% | 26.31% | 49.57% |
| 2024-10-28 | 35.7 (-1.65%) | 5332 (-45.72%) | 1648 | 30.91 | 3.23% | 26.91% | 50.95% |
| 2024-10-25 | 36.3 (0.28%) | 9823 (-51.88%) | 4792 | 48.78 | 5.94% | 24.66% | 52.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 36.2 (1.12%) | 20414 (313.58%) | 10479 | 51.33 | 12.35% | 20.01% | 54.45% |
| 2024-10-23 | 35.8 (-0.28%) | 4936 (23.95%) | 1825 | 36.97 | 2.99% | 8.75% | 55.15% |
| 2024-10-22 | 35.9 (1.7%) | 3982 (148.14%) | 1307 | 32.82 | 2.41% | 7.09% | 60.26% |
| 2024-10-21 | 35.3 (1.58%) | 1604 (-24.72%) | 596 | 37.16 | 0.97% | 7.46% | 59.04% |
| 2024-10-18 | 34.75 (-2.25%) | 2131 (18.33%) | 400 | 18.77 | 1.29% | 7.23% | 59.93% |
| 2024-10-17 | 35.55 (-0.28%) | 1801 (-18.33%) | 368 | 20.43 | 1.09% | 7.1% | 60.47% |
| 2024-10-16 | 35.65 (-0.56%) | 2206 (-51.98%) | 673 | 30.51 | 1.33% | 7.01% | 64.75% |
| 2024-10-15 | 35.85 (2.58%) | 4593 (276.46%) | 1459 | 31.77 | 2.78% | 6.78% | 64.92% |
| 2024-10-14 | 34.95 (-0.14%) | 1220 (-36.36%) | 305 | 25.0 | 0.74% | 4.98% | 64.7% |
| 2024-10-11 | 35.0 (1.16%) | 1917 (15.93%) | 452 | 23.58 | 1.16% | 5.68% | 70.58% |
| 2024-10-09 | 34.6 (0.14%) | 1653 (-9.27%) | 539 | 32.61 | 1.0% | 5.74% | 72.07% |
| 2024-10-08 | 34.55 (-2.4%) | 1822 (12.31%) | 369 | 20.25 | 1.1% | 6.74% | 75.9% |
| 2024-10-07 | 35.4 (1.43%) | 1623 (-31.77%) | 483 | 29.76 | 0.98% | 9.39% | 75.59% |
| 2024-10-04 | 34.9 (-1.13%) | 2379 (18.23%) | 720 | 30.26 | 1.44% | 11.59% | 75.26% |
| 2024-10-01 | 35.3 (-0.7%) | 2012 (-39.06%) | 502 | 24.95 | 1.22% | 14.75% | 74.14% |
| 2024-09-30 | 35.55 (-0.28%) | 3301 (-46.78%) | 988 | 29.93 | 2.0% | 21.6% | 73.38% |
| 2024-09-27 | 35.65 (-1.38%) | 6204 (18.06%) | 2094 | 33.75 | 3.75% | 32.65% | 71.75% |
| 2024-09-26 | 36.15 (-0.96%) | 5255 (-30.91%) | 1596 | 30.37 | 3.18% | 37.0% | 68.27% |
| 2024-09-25 | 36.5 (0.55%) | 7606 (-42.97%) | 2290 | 30.11 | 4.6% | 35.01% | 65.45% |
| 2024-09-24 | 36.3 (0.83%) | 13336 (-38.16%) | 6702 | 50.25 | 8.07% | 32.27% | 61.09% |
| 2024-09-23 | 36.0 (5.11%) | 21565 (61.06%) | 10806 | 50.11 | 13.05% | 26.02% | 53.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 34.25 (5.55%) | 13389 (581.51%) | 5065 | 37.83 | 8.1% | 18.35% | 40.94% |
| 2024-09-19 | 32.45 (-0.76%) | 1964 (-36.25%) | 665 | 33.86 | 1.19% | 11.76% | 33.1% |
| 2024-09-18 | 32.7 (-1.06%) | 3081 (2.15%) | 918 | 29.8 | 1.86% | 13.13% | 32.26% |
| 2024-09-16 | 33.05 (0.76%) | 3016 (-66.01%) | 1004 | 33.29 | 1.83% | 17.88% | 30.83% |
| 2024-09-13 | 32.8 (3.14%) | 8875 (255.7%) | 4527 | 51.01 | 5.37% | 18.71% | 29.38% |
| 2024-09-12 | 31.8 (0.32%) | 2495 (-41.02%) | 796 | 31.9 | 1.51% | 18.17% | 24.5% |
| 2024-09-11 | 31.7 (-1.4%) | 4230 (-61.32%) | 1829 | 43.24 | 2.56% | 17.45% | 23.3% |
| 2024-09-10 | 32.15 (1.42%) | 10936 (149.36%) | 6347 | 58.04 | 6.62% | 15.54% | 21.46% |
| 2024-09-09 | 31.7 (-1.71%) | 4385 (-45.03%) | 1973 | 44.99 | 2.65% | 9.24% | 15.22% |
| 2024-09-06 | 32.25 (7.68%) | 7978 (507.21%) | 4362 | 54.68 | 4.83% | 7.05% | 13.17% |
| 2024-09-05 | 29.95 (2.39%) | 1313 (23.28%) | 508 | 38.69 | 0.79% | 2.58% | 8.95% |
| 2024-09-04 | 29.25 (-4.41%) | 1065 (98.81%) | 318 | 29.86 | 0.64% | 2.06% | 8.65% |
| 2024-09-03 | 30.6 (-1.13%) | 536 (-29.53%) | 48 | 8.96 | 0.32% | 1.78% | 8.7% |
| 2024-09-02 | 30.95 (0.32%) | 760 (28.09%) | 204 | 26.84 | 0.46% | 1.7% | 9.7% |
| 2024-08-30 | 30.85 (1.15%) | 593 (30.14%) | 146 | 24.62 | 0.36% | 1.89% | 10.82% |
| 2024-08-29 | 30.5 (-0.49%) | 456 (-23.84%) | 65 | 14.25 | 0.28% | 1.84% | 11.01% |
| 2024-08-28 | 30.65 (0.82%) | 599 (51.6%) | 120 | 20.03 | 0.36% | 1.83% | 11.36% |
| 2024-08-27 | 30.4 (0.0%) | 395 (-63.38%) | 95 | 24.05 | 0.24% | 1.81% | 11.38% |
| 2024-08-26 | 30.4 (1.16%) | 1079 (111.03%) | 315 | 29.19 | 0.65% | 2.01% | 11.65% |
| 2024-08-23 | 30.05 (0.0%) | 511 (16.28%) | 137 | 26.81 | 0.31% | 1.73% | 11.75% |
| 2024-08-22 | 30.05 (0.67%) | 439 (-22.52%) | 69 | 15.72 | 0.27% | 1.91% | 12.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 29.85 (-1.0%) | 567 (-20.86%) | 116 | 20.46 | 0.34% | 1.96% | 12.29% |
| 2024-08-20 | 30.15 (0.5%) | 717 (15.29%) | 178 | 24.83 | 0.43% | 2.33% | 12.91% |
| 2024-08-19 | 30.0 (1.01%) | 622 (-23.42%) | 157 | 25.24 | 0.38% | 2.27% | 13.59% |
| 2024-08-16 | 29.7 (0.17%) | 812 (57.74%) | 236 | 29.06 | 0.49% | 2.5% | 14.25% |
| 2024-08-15 | 29.65 (-0.17%) | 515 (-56.57%) | 178 | 34.56 | 0.31% | 2.62% | 15.27% |
| 2024-08-14 | 29.7 (-1.16%) | 1186 (92.15%) | 320 | 26.98 | 0.72% | 2.8% | 16.39% |
| 2024-08-13 | 30.05 (0.67%) | 617 (-38.7%) | 183 | 29.66 | 0.37% | 2.77% | 16.66% |
| 2024-08-12 | 29.85 (1.02%) | 1006 (0.56%) | 343 | 34.1 | 0.61% | 3.72% | 16.95% |
| 2024-08-09 | 29.55 (2.07%) | 1001 (23.16%) | 319 | 31.87 | 0.61% | 4.69% | 19.29% |
| 2024-08-08 | 28.95 (-0.52%) | 812 (-29.01%) | 359 | 44.21 | 0.49% | 4.64% | 19.48% |
| 2024-08-07 | 29.1 (5.24%) | 1145 (-47.66%) | 314 | 27.42 | 0.69% | 4.78% | 21.08% |
| 2024-08-06 | 27.65 (-0.72%) | 2187 (-16.25%) | 954 | 43.62 | 1.32% | 4.47% | 21.4% |
| 2024-08-05 | 27.85 (-9.87%) | 2612 (186.13%) | 695 | 26.61 | 1.58% | 3.65% | 21.22% |
| 2024-08-02 | 30.9 (-2.98%) | 912 (-11.97%) | 258 | 28.29 | 0.55% | 2.83% | 20.61% |
| 2024-08-01 | 31.85 (3.07%) | 1037 (62.39%) | 387 | 37.32 | 0.63% | 2.96% | 21.38% |
| 2024-07-31 | 30.9 (-0.8%) | 638 (-23.36%) | 193 | 30.25 | 0.39% | 2.76% | 21.57% |
| 2024-07-30 | 31.15 (2.47%) | 833 (-33.39%) | 370 | 44.42 | 0.5% | 3.34% | 22.0% |
| 2024-07-29 | 30.4 (-1.14%) | 1250 (9.73%) | 409 | 32.72 | 0.76% | 3.95% | 22.24% |
| 2024-07-26 | 30.75 (-1.91%) | 1140 (62.51%) | 414 | 36.32 | 0.69% | 4.23% | 23.42% |
| 2024-07-23 | 31.35 (1.79%) | 701 (-56.0%) | 144 | 20.54 | 0.42% | 5.05% | 24.33% |
| 2024-07-22 | 30.8 (-1.91%) | 1594 (-13.41%) | 491 | 30.8 | 0.96% | 6.05% | 25.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 31.4 (-1.41%) | 1841 (7.39%) | 552 | 29.98 | 1.11% | 6.07% | 26.19% |
| 2024-07-18 | 31.85 (-1.24%) | 1714 (-31.07%) | 422 | 24.62 | 1.04% | 5.63% | 26.4% |
| 2024-07-17 | 32.25 (-0.77%) | 2487 (4.99%) | 397 | 15.96 | 1.51% | 7.54% | 26.56% |
| 2024-07-16 | 32.5 (-0.31%) | 2369 (45.88%) | 513 | 21.65 | 1.43% | 6.83% | 29.02% |
| 2024-07-15 | 32.6 (-0.61%) | 1624 (46.88%) | 411 | 25.31 | 0.98% | 7.49% | 29.34% |
| 2024-07-12 | 32.8 (0.15%) | 1106 (-77.31%) | 202 | 18.26 | 0.67% | 7.51% | 29.74% |
| 2024-07-11 | 32.75 (-3.96%) | 4874 (269.66%) | 1131 | 23.2 | 2.95% | 7.99% | 31.42% |
| 2024-07-10 | 34.1 (0.89%) | 1318 (-61.88%) | 405 | 30.73 | 0.8% | 6.01% | 30.82% |
| 2024-07-09 | 33.8 (-2.59%) | 3459 (108.33%) | 466 | 13.47 | 2.09% | 6.53% | 32.9% |
| 2024-07-08 | 34.7 (-1.7%) | 1660 (-12.37%) | 232 | 13.98 | 1.0% | 5.26% | 34.44% |
| 2024-07-05 | 35.3 (1.58%) | 1894 (17.92%) | 382 | 20.17 | 1.15% | 5.08% | 36.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 28.25 (-0.88%) | 4398 (10.57%) | 1164 | 26.47 |
| 2025-06-27 | 28.5 (1.97%) | 3977 (-15.2%) | 1010 | 25.4 |
| 2025-06-20 | 27.95 (-2.78%) | 4690 (-62.2%) | 982 | 20.94 |
| 2025-06-13 | 28.75 (-6.66%) | 12407 (85.9%) | 3017 | 24.32 |
| 2025-06-06 | 30.8 (-2.22%) | 6674 (30.73%) | 1524 | 22.83 |
| 2025-05-29 | 31.5 (-2.02%) | 5105 (-34.25%) | 1126 | 22.06 |
| 2025-05-23 | 32.15 (-3.45%) | 7765 (-52.47%) | 1600 | 20.61 |
| 2025-05-16 | 33.3 (3.26%) | 16338 (-6.97%) | 3910 | 23.93 |
| 2025-05-09 | 32.25 (-7.73%) | 17562 (-22.12%) | 6031 | 34.34 |
| 2025-05-02 | 34.95 (3.4%) | 22550 (-55.17%) | 8412 | 37.3 |
| 2025-04-25 | 33.8 (0.75%) | 50306 (18.25%) | 27049 | 53.77 |
| 2025-04-18 | 33.55 (2.91%) | 42540 (92.13%) | 11565 | 27.19 |
| 2025-04-11 | 32.6 (-21.26%) | 22141 (58.88%) | 4988 | 22.53 |
| 2025-04-02 | 41.4 (-1.55%) | 13935 (-52.12%) | 5648 | 40.53 |
| 2025-03-28 | 42.05 (-6.14%) | 29103 (-56.4%) | 12490 | 42.92 |
| 2025-03-21 | 44.8 (8.34%) | 66746 (4.38%) | 34079 | 51.06 |
| 2025-03-14 | 41.35 (11.01%) | 63946 (907.52%) | 27445 | 42.92 |
| 2025-03-07 | 37.25 (0.0%) | 6346 (-11.34%) | 1270 | 20.01 |
| 2025-02-27 | 37.25 (0.0%) | 7158 (3.28%) | 1355 | 18.93 |
| 2025-02-21 | 37.25 (1.5%) | 6931 (-67.87%) | 1457 | 21.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 36.7 (-7.56%) | 21569 (-10.77%) | 4996 | 23.16 |
| 2025-02-07 | 39.7 (6.58%) | 24172 (249.27%) | 8879 | 36.73 |
| 2025-01-22 | 37.25 (-1.46%) | 6920 (-68.16%) | 1891 | 27.33 |
| 2025-01-17 | 37.8 (-0.79%) | 21735 (-52.06%) | 9275 | 42.67 |
| 2025-01-10 | 38.1 (3.96%) | 45341 (848.3%) | 19309 | 42.59 |
| 2025-01-03 | 36.65 (-3.68%) | 4781 (26.14%) | 837 | 17.51 |
| 2024-12-31 | 38.05 (0.66%) | 3790 (-79.44%) | 1099 | 29.0 |
| 2024-12-27 | 37.8 (-4.3%) | 18433 (-37.41%) | 5120 | 27.78 |
| 2024-12-20 | 39.5 (-0.13%) | 29453 (-56.56%) | 12283 | 41.7 |
| 2024-12-13 | 39.55 (2.99%) | 67796 (187.37%) | 36897 | 54.42 |
| 2024-12-06 | 38.4 (-1.92%) | 23592 (-49.09%) | 7718 | 32.71 |
| 2024-11-29 | 39.15 (1.69%) | 46345 (67.03%) | 22578 | 48.72 |
| 2024-11-22 | 38.5 (2.12%) | 27745 (-73.3%) | 10821 | 39.0 |
| 2024-11-15 | 37.7 (8.96%) | 103926 (849.76%) | 59086 | 56.85 |
| 2024-11-08 | 34.6 (-2.12%) | 10942 (-6.09%) | 2874 | 26.27 |
| 2024-11-01 | 35.35 (-2.62%) | 11652 (-71.41%) | 3888 | 33.37 |
| 2024-10-25 | 36.3 (4.46%) | 40761 (240.99%) | 18999 | 46.61 |
| 2024-10-18 | 34.75 (-0.71%) | 11953 (70.35%) | 3205 | 26.81 |
| 2024-10-11 | 35.0 (0.29%) | 7017 (-8.79%) | 1843 | 26.26 |
| 2024-10-04 | 34.9 (-2.1%) | 7693 (-85.74%) | 2210 | 28.73 |
| 2024-09-27 | 35.65 (4.09%) | 53968 (151.56%) | 23488 | 43.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 34.25 (4.42%) | 21453 (-30.62%) | 7652 | 35.67 |
| 2024-09-13 | 32.8 (1.71%) | 30923 (165.32%) | 15472 | 50.03 |
| 2024-09-06 | 32.25 (4.54%) | 11655 (273.08%) | 5440 | 46.68 |
| 2024-08-30 | 30.85 (2.66%) | 3124 (9.29%) | 741 | 23.72 |
| 2024-08-23 | 30.05 (1.18%) | 2858 (-30.92%) | 657 | 22.99 |
| 2024-08-16 | 29.7 (0.51%) | 4137 (-46.67%) | 1260 | 30.46 |
| 2024-08-09 | 29.55 (-4.37%) | 7759 (66.05%) | 2641 | 34.04 |
| 2024-08-02 | 30.9 (0.49%) | 4672 (35.99%) | 1617 | 34.61 |
| 2024-07-26 | 30.75 (-2.07%) | 3436 (-65.77%) | 1049 | 30.53 |
| 2024-07-19 | 31.4 (-4.27%) | 10038 (-19.17%) | 2295 | 22.86 |
| 2024-07-12 | 32.8 (-7.08%) | 12418 (47.97%) | 2436 | 19.62 |
| 2024-07-05 | 35.3 (1.58%) | 8392 (-32.53%) | 1838 | 21.9 |
| 2024-06-28 | 34.75 (-2.93%) | 12439 (-21.78%) | 3144 | 25.28 |
| 2024-06-21 | 35.8 (2.87%) | 15902 (-14.16%) | 5565 | 35.0 |
| 2024-06-14 | 34.8 (-3.87%) | 18526 (-64.4%) | 6092 | 32.88 |
| 2024-06-07 | 36.2 (-3.85%) | 52045 (1.71%) | 27632 | 53.09 |
| 2024-05-31 | 37.65 (9.93%) | 51172 (172.36%) | 19812 | 38.72 |
| 2024-05-24 | 34.25 (-2.42%) | 18788 (-64.89%) | 5574 | 29.67 |
| 2024-05-17 | 35.1 (-5.65%) | 53520 (32.04%) | 27839 | 52.02 |
| 2024-05-10 | 37.2 (3.33%) | 40534 (94.8%) | 19647 | 48.47 |
| 2024-05-03 | 36.0 (3.3%) | 20808 (111.95%) | 7551 | 36.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 34.85 (1.46%) | 9817 (-64.67%) | 3784 | 38.55 |
| 2024-04-19 | 34.35 (-6.53%) | 27784 (-13.46%) | 9193 | 33.09 |
| 2024-04-12 | 36.75 (-2.91%) | 32107 (-13.88%) | 8704 | 27.11 |
| 2024-04-03 | 37.85 (4.41%) | 37282 (46.72%) | 18338 | 49.19 |
| 2024-03-29 | 36.25 (1.68%) | 25410 (-38.79%) | 11355 | 44.69 |
| 2024-03-22 | 35.65 (1.13%) | 41512 (-23.24%) | 19585 | 47.18 |
| 2024-03-15 | 35.25 (7.96%) | 54077 (94.31%) | 27588 | 51.02 |
| 2024-03-08 | 32.65 (-9.56%) | 27830 (-64.18%) | 9358 | 33.63 |
| 2024-03-01 | 36.1 (6.65%) | 77688 (93.07%) | 46361 | 59.68 |
| 2024-02-23 | 33.85 (-0.15%) | 40237 (135.31%) | 14059 | 34.94 |
| 2024-02-16 | 33.9 (10.06%) | 17099 (1101.81%) | 6187 | 36.18 |
| 2024-02-05 | 30.8 (-0.65%) | 1422 (-82.99%) | 488 | 34.32 |
| 2024-02-02 | 31.0 (0.32%) | 8364 (-38.94%) | 2375 | 28.4 |
| 2024-01-26 | 30.9 (4.57%) | 13698 (9.93%) | 4552 | 33.23 |
| 2024-01-19 | 29.55 (-2.48%) | 12460 (-23.97%) | 4021 | 32.27 |
| 2024-01-12 | 30.3 (-6.19%) | 16388 (7.05%) | 5759 | 35.14 |
| 2024-01-05 | 32.3 (-3.44%) | 15309 (-35.25%) | 5436 | 35.51 |
| 2023-12-29 | 33.45 (0.6%) | 23644 (-26.87%) | 8126 | 34.37 |
| 2023-12-22 | 33.25 (-5.27%) | 32331 (-84.69%) | 13049 | 40.36 |
| 2023-12-15 | 35.1 (-3.84%) | 211171 (45.99%) | 130864 | 61.97 |
| 2023-12-08 | 36.5 (19.48%) | 144646 (800.53%) | 92343 | 63.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 30.55 (1.5%) | 16062 (-65.26%) | 4338 | 27.01 |
| 2023-11-24 | 30.1 (-2.11%) | 46240 (-17.17%) | 18349 | 39.68 |
| 2023-11-17 | 30.75 (10.61%) | 55824 (16.95%) | 25333 | 45.38 |
| 2023-11-10 | 27.8 (-9.15%) | 47735 (-56.62%) | 20704 | 43.37 |
| 2023-11-03 | 30.6 (0.99%) | 110045 (-51.14%) | 71504 | 64.98 |
| 2023-10-27 | 30.3 (9.98%) | 225204 (190.93%) | 146893 | 65.23 |
| 2023-10-20 | 27.55 (1.1%) | 77408 (136.12%) | 47072 | 60.81 |
| 2023-10-13 | 27.25 (2.64%) | 32783 (-16.98%) | 12962 | 39.54 |
| 2023-10-06 | 26.55 (2.12%) | 39486 (-39.94%) | 17458 | 44.21 |
| 2023-09-28 | 26.0 (2.77%) | 65749 (130.67%) | 40290 | 61.28 |
| 2023-09-22 | 25.3 (-0.2%) | 28504 (-82.14%) | 13485 | 47.31 |
| 2023-09-15 | 25.35 (9.5%) | 159641 (715.52%) | 104493 | 65.45 |
| 2023-09-08 | 23.15 (1.98%) | 19575 (105.12%) | 8999 | 45.97 |
| 2023-09-01 | 22.7 (7.33%) | 9543 (193.96%) | 3723 | 39.01 |
| 2023-08-25 | 21.15 (1.2%) | 3246 (-6.07%) | 545 | 16.79 |
| 2023-08-18 | 20.9 (0.48%) | 3456 (-8.2%) | 627 | 18.14 |
| 2023-08-11 | 20.8 (-5.24%) | 3765 (35.92%) | 718 | 19.07 |
| 2023-08-04 | 21.95 (-2.01%) | 2770 (-58.5%) | 691 | 24.95 |
| 2023-07-28 | 22.4 (2.05%) | 6674 (19.48%) | 2168 | 32.48 |
| 2023-07-21 | 21.95 (-2.01%) | 5586 (-15.46%) | 1076 | 19.26 |
| 2023-07-14 | 22.4 (-3.24%) | 6607 (-38.35%) | 1247 | 18.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 23.15 (-1.49%) | 10718 (83.17%) | 2521 | 23.52 |
| 2023-06-30 | 23.5 (-3.49%) | 5851 (2.78%) | 1218 | 20.82 |
| 2023-06-21 | 24.35 (0.41%) | 5693 (-85.56%) | 1597 | 28.05 |
| 2023-06-16 | 24.25 (-2.02%) | 39435 (24.52%) | 18555 | 47.05 |
| 2023-06-09 | 24.75 (6.22%) | 31669 (118.56%) | 14345 | 45.3 |
| 2023-06-02 | 23.3 (6.39%) | 14489 (197.12%) | 4502 | 31.07 |
| 2023-05-26 | 21.9 (-1.79%) | 4876 (-1.62%) | 670 | 13.74 |
| 2023-05-19 | 22.3 (0.68%) | 4957 (-45.3%) | 1423 | 28.71 |
| 2023-05-12 | 22.15 (-5.74%) | 9061 (23.34%) | 2375 | 26.21 |
| 2023-05-05 | 23.5 (-0.84%) | 7346 (-27.84%) | 2137 | 29.09 |
| 2023-04-28 | 23.7 (-0.21%) | 10181 (-41.33%) | 2978 | 29.25 |
| 2023-04-21 | 23.75 (-6.86%) | 17353 (-14.39%) | 3747 | 21.59 |
| 2023-04-14 | 25.5 (-3.95%) | 20269 (132.47%) | 3150 | 15.54 |
| 2023-04-07 | 26.55 (1.92%) | 8719 (-61.76%) | 2340 | 26.84 |
| 2023-03-31 | 26.05 (-1.14%) | 22799 (-73.63%) | 7991 | 35.05 |
| 2023-03-24 | 26.35 (2.53%) | 86451 (122.06%) | 38363 | 44.38 |
| 2023-03-17 | 25.7 (0.0%) | 38931 (-11.19%) | 20927 | 53.75 |
| 2023-03-10 | 25.7 (5.11%) | 43837 (654.03%) | 18931 | 43.18 |
| 2023-03-03 | 24.45 (-1.01%) | 5813 (-75.62%) | 1342 | 23.09 |
| 2023-02-24 | 24.7 (-0.8%) | 23845 (126.03%) | 5584 | 23.42 |
| 2023-02-17 | 24.9 (-0.8%) | 10549 (-71.89%) | 3065 | 29.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 25.1 (-0.59%) | 37534 (-7.58%) | 14254 | 37.98 |
| 2023-02-03 | 25.25 (8.14%) | 40611 (1461.61%) | 16125 | 39.71 |
| 2023-01-17 | 23.35 (0.21%) | 2600 (-79.33%) | 789 | 30.35 |
| 2023-01-13 | 23.3 (-2.71%) | 12581 (14.63%) | 5201 | 41.34 |
| 2023-01-06 | 23.95 (-3.62%) | 10975 (-79.23%) | 3851 | 35.09 |
| 2022-12-30 | 24.85 (8.52%) | 52847 (328.94%) | 31538 | 59.68 |
| 2022-12-23 | 22.9 (-6.91%) | 12320 (-42.49%) | 3217 | 26.11 |
| 2022-12-16 | 24.6 (0.41%) | 21423 (-24.65%) | 8159 | 38.09 |
| 2022-12-09 | 24.5 (-7.89%) | 28431 (-77.99%) | 9774 | 34.38 |
| 2022-12-02 | 26.6 (12.47%) | 129175 (387.91%) | 72480 | 56.11 |
| 2022-11-25 | 23.65 (0.21%) | 26475 (-37.44%) | 10300 | 38.9 |
| 2022-11-18 | 23.6 (4.89%) | 42316 (74.88%) | 19081 | 45.09 |
| 2022-11-11 | 22.5 (-1.53%) | 24198 (-7.39%) | 9755 | 40.31 |
| 2022-11-04 | 22.85 (10.92%) | 26129 (5.39%) | 12048 | 46.11 |
| 2022-10-28 | 20.6 (-5.07%) | 24793 (-16.23%) | 11821 | 47.68 |
| 2022-10-21 | 21.7 (-7.66%) | 29597 (-5.76%) | 16350 | 55.24 |
| 2022-10-14 | 23.5 (-7.11%) | 31407 (-22.89%) | 15459 | 49.22 |
| 2022-10-07 | 25.3 (0.2%) | 40729 (-33.52%) | 23910 | 58.71 |
| 2022-09-30 | 25.25 (-6.65%) | 61265 (-11.12%) | 37009 | 60.41 |
| 2022-09-23 | 27.05 (-3.22%) | 68933 (-47.28%) | 39818 | 57.76 |
| 2022-09-16 | 27.95 (6.27%) | 130744 (104.26%) | 83829 | 64.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 26.3 (-6.07%) | 64008 (-74.09%) | 36536 | 57.08 |
| 2022-09-02 | 28.0 (-4.27%) | 247048 (48.58%) | 160143 | 64.82 |
| 2022-08-26 | 29.25 (10.59%) | 166270 (-35.36%) | 90664 | 54.53 |
| 2022-08-19 | 26.45 (2.32%) | 257226 (-20.33%) | 175371 | 68.18 |
| 2022-08-12 | 25.85 (3.61%) | 322850 (-50.39%) | 233670 | 72.38 |
| 2022-08-05 | 24.95 (5.94%) | 650798 (360.99%) | 515338 | 79.19 |
| 2022-07-29 | 23.55 (10.05%) | 141174 (-4.76%) | 81253 | 57.56 |
| 2022-07-22 | 21.4 (-0.47%) | 148233 (-44.98%) | 93878 | 63.33 |
| 2022-07-15 | 21.5 (3.37%) | 269398 (151.63%) | 194695 | 72.27 |
| 2022-07-08 | 20.8 (15.88%) | 107063 (-27.64%) | 62902 | 58.75 |
| 2022-07-01 | 17.95 (-10.7%) | 147960 (-30.51%) | 101933 | 68.89 |
| 2022-06-24 | 20.1 (-6.29%) | 212933 (-52.15%) | 156991 | 73.73 |
| 2022-06-17 | 21.45 (0.47%) | 444982 (824.73%) | 333441 | 74.93 |
| 2022-06-10 | 21.35 (8.38%) | 48120 (68.88%) | 0 | 0.0 |
| 2022-06-02 | 19.7 (4.23%) | 28494 (-89.5%) | 0 | 0.0 |
| 2022-05-27 | 18.9 (-2.33%) | 271340 (-35.38%) | 183749 | 67.72 |
| 2022-05-20 | 19.35 (37.23%) | 419934 (94.02%) | 325774 | 77.58 |
| 2022-05-13 | 14.1 (1.44%) | 216439 (247.13%) | 163287 | 75.44 |
| 2022-05-06 | 13.9 (29.3%) | 62350 (1963.51%) | 33599 | 53.89 |
| 2022-04-29 | 10.75 (-2.71%) | 3021 (56.51%) | 625 | 20.69 |
| 2022-04-22 | 11.05 (2.79%) | 1930 (-55.34%) | 145 | 7.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 10.75 (0.47%) | 4323 (534.49%) | 339 | 7.84 |
| 2022-04-08 | 10.7 (0.94%) | 681 (5.63%) | 32 | 4.7 |
| 2022-04-01 | 10.6 (-0.47%) | 645 (-67.77%) | 26 | 4.03 |
| 2022-03-25 | 10.65 (3.4%) | 2001 (130.82%) | 63 | 3.15 |
| 2022-03-18 | 10.3 (-0.48%) | 866 (-59.47%) | 26 | 3.0 |
| 2022-03-11 | 10.35 (0.98%) | 2138 (295.16%) | 109 | 5.1 |
| 2022-03-04 | 10.25 (0.49%) | 541 (-64.43%) | 31 | 5.73 |
| 2022-02-25 | 10.2 (-1.92%) | 1521 (92.68%) | 149 | 9.8 |
| 2022-02-18 | 10.4 (0.0%) | 789 (-4.91%) | 85 | 10.77 |
| 2022-02-11 | 10.4 (2.97%) | 830 (-7.63%) | 72 | 8.67 |
| 2022-01-26 | 10.1 (-1.94%) | 899 (8.98%) | 95 | 10.57 |
| 2022-01-21 | 10.3 (0.0%) | 825 (-57.51%) | 77 | 9.33 |
| 2022-01-14 | 10.3 (-5.5%) | 1941 (-42.3%) | 145 | 7.47 |
| 2022-01-07 | 10.9 (-3.96%) | 3365 (26.43%) | 442 | 13.14 |
