- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 26.6 (-2.92%) | 4292 | 0.0 | 15 | 0.0 | 0 | 0.35% | 10.39 (0.0) | 719 (126.71%) |
| 2026-07-16 | 27.4 (-1.08%) | 4292 | -79.0 | 15 | 0.0 | 0 | 0.35% | 10.39 (-0.19) | 317 (-29.53%) |
| 2026-07-15 | 27.7 (0.73%) | 4371 | -2.0 | 15 | 0.0 | 0 | 0.34% | 10.58 (0.0) | 450 (-41.84%) |
| 2026-07-14 | 27.5 (-1.08%) | 4373 | -128.0 | 15 | -4.0 | 0 | 0.34% | 10.58 (-0.31) | 774 (58.67%) |
| 2026-07-13 | 27.8 (-1.77%) | 4501 | -123.0 | 19 | -1.0 | 0 | 0.42% | 10.89 (-0.3) | 488 (71.23%) |
| 2026-07-09 | 28.3 (-0.53%) | 4624 | -13.0 | 20 | 0.0 | 0 | 0.43% | 11.19 (-0.03) | 285 (-50.6%) |
| 2026-07-08 | 28.45 (-1.56%) | 4637 | 16.0 | 20 | 0.0 | 0 | 0.43% | 11.22 (0.04) | 577 (-22.14%) |
| 2026-07-07 | 28.9 (-2.03%) | 4621 | 81.0 | 20 | -1.0 | 0 | 0.43% | 11.18 (0.19) | 741 (-1.42%) |
| 2026-07-06 | 29.5 (-0.51%) | 4540 | 36.0 | 21 | 0.0 | 0 | 0.46% | 10.99 (0.09) | 751 (-0.65%) |
| 2026-07-03 | 29.65 (1.89%) | 4504 | 24.0 | 21 | 1.0 | 0 | 0.47% | 10.9 (0.06) | 756 (109.57%) |
| 2026-07-02 | 29.1 (0.34%) | 4480 | -16.0 | 20 | 0.0 | 0 | 0.45% | 10.84 (-0.04) | 361 (-6.38%) |
| 2026-07-01 | 29.0 (0.17%) | 4496 | -9.0 | 20 | -1.0 | 0 | 0.44% | 10.88 (-0.02) | 385 (14.92%) |
| 2026-06-30 | 28.95 (1.22%) | 4505 | 0.0 | 21 | -1.0 | 0 | 0.47% | 10.9 (0.0) | 335 (23.43%) |
| 2026-06-29 | 28.6 (0.0%) | 4505 | -17.0 | 22 | 0.0 | 0 | 0.49% | 10.9 (-0.04) | 271 (-62.0%) |
| 2026-06-26 | 28.6 (-2.22%) | 4522 | -17.0 | 22 | -1.0 | 0 | 0.49% | 10.94 (-0.04) | 715 (54.22%) |
| 2026-06-25 | 29.25 (-0.34%) | 4539 | 10.0 | 23 | 0.0 | 0 | 0.51% | 10.98 (0.02) | 463 (0.92%) |
| 2026-06-24 | 29.35 (1.38%) | 4529 | 15.0 | 23 | 15.0 | 0 | 0.51% | 10.96 (0.04) | 459 (-51.54%) |
| 2026-06-23 | 28.95 (-2.53%) | 4514 | -17.0 | 8 | 0.0 | 0 | 0.18% | 10.92 (-0.04) | 948 (3.01%) |
| 2026-06-22 | 29.7 (-0.83%) | 4531 | -9.0 | 8 | 0.0 | 0 | 0.18% | 10.96 (-0.03) | 920 (11.57%) |
| 2026-06-18 | 29.95 (2.04%) | 4540 | 15.0 | 8 | 0.0 | 0 | 0.18% | 10.99 (0.04) | 825 (42.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 29.35 (-0.68%) | 4525 | 45.0 | 8 | 0.0 | 0 | 0.18% | 10.95 (0.11) | 577 (-15.8%) |
| 2026-06-16 | 29.55 (-1.17%) | 4480 | -32.0 | 8 | -3.0 | 0 | 0.18% | 10.84 (-0.08) | 686 (-12.61%) |
| 2026-06-15 | 29.9 (0.34%) | 4512 | -5.0 | 11 | -34.0 | 0 | 0.24% | 10.92 (-0.01) | 785 (1.09%) |
| 2026-06-12 | 29.8 (0.17%) | 4517 | -7.0 | 45 | 0.0 | 0 | 1.0% | 10.93 (-0.02) | 777 (-5.45%) |
| 2026-06-11 | 29.75 (-1.16%) | 4524 | -62.0 | 45 | -5.0 | 0 | 0.99% | 10.95 (-0.15) | 821 (-12.9%) |
| 2026-06-10 | 30.1 (-2.75%) | 4586 | -118.0 | 50 | 0.0 | 0 | 1.09% | 11.1 (-0.28) | 943 (-3.93%) |
| 2026-06-09 | 30.95 (3.0%) | 4704 | -15.0 | 50 | -1.0 | 0 | 1.06% | 11.38 (-0.04) | 982 (-32.17%) |
| 2026-06-08 | 30.05 (-6.97%) | 4719 | -164.0 | 51 | -2.0 | 0 | 1.08% | 11.42 (-0.4) | 1448 (16.06%) |
| 2026-06-05 | 32.3 (-1.37%) | 4883 | -130.0 | 53 | 0.0 | 0 | 1.09% | 11.82 (-0.31) | 1247 (-45.6%) |
| 2026-06-04 | 32.75 (-2.96%) | 5013 | -182.0 | 53 | -1.0 | 0 | 1.06% | 12.13 (-0.44) | 2293 (-57.08%) |
| 2026-06-03 | 33.75 (0.9%) | 5195 | 116.0 | 54 | 5.0 | 0 | 1.04% | 12.57 (0.28) | 5344 (-1.26%) |
| 2026-06-02 | 33.45 (2.29%) | 5079 | 266.0 | 49 | 9.0 | 0 | 0.96% | 12.29 (0.64) | 5412 (7.13%) |
| 2026-06-01 | 32.7 (-2.24%) | 4813 | -465.0 | 40 | -7.0 | 0 | 0.83% | 11.65 (-1.12) | 5052 (-75.49%) |
| 2026-05-29 | 33.45 (4.86%) | 5278 | 11.0 | 47 | 15.0 | 0 | 0.89% | 12.77 (0.03) | 20615 (281.78%) |
| 2026-05-28 | 31.9 (10.0%) | 5267 | 636.0 | 32 | 8.0 | 0 | 0.61% | 12.74 (1.53) | 5399 (446.66%) |
| 2026-05-27 | 29.0 (-0.17%) | 4631 | -26.0 | 24 | 0.0 | 0 | 0.52% | 11.21 (-0.06) | 987 (4.37%) |
| 2026-05-26 | 29.05 (-2.19%) | 4657 | -35.0 | 24 | -1.0 | 0 | 0.52% | 11.27 (-0.08) | 946 (-12.23%) |
| 2026-05-25 | 29.7 (0.51%) | 4692 | -39.0 | 25 | -10.0 | 0 | 0.53% | 11.35 (-0.1) | 1078 (-38.85%) |
| 2026-05-22 | 29.55 (0.68%) | 4731 | -56.0 | 35 | 15.0 | 0 | 0.74% | 11.45 (-0.13) | 1763 (20.46%) |
| 2026-05-21 | 29.35 (-0.17%) | 4787 | 96.0 | 20 | 2.0 | 0 | 0.42% | 11.58 (0.23) | 1463 (23.14%) |
| 2026-05-20 | 29.4 (4.63%) | 4691 | 99.0 | 18 | 11.0 | 0 | 0.38% | 11.35 (0.24) | 1188 (71.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 28.1 (-0.71%) | 4592 | -66.0 | 7 | -10.0 | 0 | 0.15% | 11.11 (-0.16) | 693 (60.82%) |
| 2026-05-18 | 28.3 (-0.88%) | 4658 | -14.0 | 17 | -4.0 | 0 | 0.36% | 11.27 (-0.03) | 431 (-49.05%) |
| 2026-05-15 | 28.55 (-0.87%) | 4672 | -7.0 | 21 | -7.0 | 0 | 0.45% | 11.3 (-0.02) | 846 (29.07%) |
| 2026-05-14 | 28.8 (-0.69%) | 4679 | -8.0 | 28 | 7.0 | 0 | 0.6% | 11.32 (-0.02) | 656 (10.67%) |
| 2026-05-13 | 29.0 (-0.51%) | 4687 | 17.0 | 21 | 10.0 | 0 | 0.45% | 11.34 (0.04) | 592 (-6.47%) |
| 2026-05-12 | 29.15 (-1.35%) | 4670 | -2.0 | 11 | 0.0 | 0 | 0.24% | 11.3 (0.0) | 633 (-41.74%) |
| 2026-05-11 | 29.55 (1.55%) | 4672 | 3.0 | 11 | -5.0 | 0 | 0.24% | 11.3 (0.0) | 1087 (-61.12%) |
| 2026-05-08 | 29.1 (-3.8%) | 4669 | 22.0 | 16 | -44.0 | 0 | 0.34% | 11.3 (0.06) | 2797 (-24.2%) |
| 2026-05-07 | 30.25 (6.51%) | 4647 | 93.0 | 60 | 51.0 | 0 | 1.29% | 11.24 (0.22) | 3691 (398.35%) |
| 2026-05-06 | 28.4 (0.71%) | 4554 | -39.0 | 9 | 1.0 | 0 | 0.2% | 11.02 (-0.09) | 740 (28.08%) |
| 2026-05-05 | 28.2 (0.71%) | 4593 | -54.0 | 8 | 0.0 | 0 | 0.17% | 11.11 (-0.13) | 578 (15.78%) |
| 2026-05-04 | 28.0 (-0.53%) | 4647 | 35.0 | 8 | -7.0 | 0 | 0.17% | 11.24 (0.08) | 499 (25.03%) |
| 2026-04-30 | 28.15 (-0.88%) | 4612 | -20.0 | 15 | 1.0 | 0 | 0.33% | 11.16 (-0.05) | 399 (-27.42%) |
| 2026-04-29 | 28.4 (2.34%) | 4632 | -5.0 | 14 | 1.0 | 0 | 0.3% | 11.21 (-0.01) | 550 (28.71%) |
| 2026-04-28 | 27.75 (1.65%) | 4637 | -15.0 | 13 | 3.0 | 0 | 0.28% | 11.22 (-0.04) | 427 (-10.54%) |
| 2026-04-27 | 27.3 (-1.8%) | 4652 | 6.0 | 10 | -1.0 | 0 | 0.21% | 11.26 (0.02) | 477 (-8.2%) |
| 2026-04-24 | 27.8 (0.72%) | 4646 | 2.0 | 11 | 0.0 | 0 | 0.24% | 11.24 (0.0) | 520 (-56.6%) |
| 2026-04-23 | 27.6 (-2.82%) | 4644 | 16.0 | 11 | -3.0 | 0 | 0.24% | 11.24 (0.04) | 1199 (30.68%) |
| 2026-04-22 | 28.4 (-1.22%) | 4628 | 21.0 | 14 | 0.0 | 0 | 0.3% | 11.2 (0.05) | 918 (-14.77%) |
| 2026-04-21 | 28.75 (-1.37%) | 4607 | 0.0 | 14 | 1.0 | 0 | 0.3% | 11.15 (0.0) | 1077 (49.82%) |
| 2026-04-20 | 29.15 (-1.35%) | 4607 | -38.0 | 13 | -2.0 | 0 | 0.28% | 11.15 (-0.09) | 718 (-1.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 29.55 (0.85%) | 4645 | 26.0 | 15 | 10.0 | 0 | 0.32% | 11.24 (0.06) | 731 (-22.72%) |
| 2026-04-16 | 29.3 (-4.25%) | 4619 | -21.0 | 5 | 5.0 | 0 | 0.11% | 11.18 (-0.05) | 946 (-46.69%) |
| 2026-04-15 | 30.6 (-0.81%) | 4640 | -131.0 | 0 | 0.0 | 0 | 0.0% | 11.23 (-0.31) | 1776 (10.54%) |
| 2026-04-14 | 30.85 (1.31%) | 4771 | 42.0 | 0 | 0.0 | 0 | 0.0% | 11.54 (0.1) | 1606 (3.55%) |
| 2026-04-13 | 30.45 (2.35%) | 4729 | 46.0 | 0 | 0.0 | 0 | 0.0% | 11.44 (0.11) | 1551 (163.57%) |
| 2026-04-10 | 29.75 (-0.34%) | 4683 | -59.0 | 0 | 0.0 | 0 | 0.0% | 11.33 (-0.14) | 588 (0.15%) |
| 2026-04-09 | 29.85 (-0.83%) | 4742 | -1.0 | 0 | 0.0 | 0 | 0.0% | 11.47 (-0.01) | 587 (-32.15%) |
| 2026-04-08 | 30.1 (0.5%) | 4743 | -84.0 | 0 | -11.0 | 0 | 0.0% | 11.48 (-0.2) | 866 (105.71%) |
| 2026-04-07 | 29.95 (-0.5%) | 4827 | 1.0 | 11 | -34.0 | 0 | 0.23% | 11.68 (0.0) | 421 (-62.93%) |
| 2026-04-02 | 30.1 (-1.63%) | 4826 | -66.0 | 45 | -1.0 | 0 | 0.93% | 11.68 (-0.16) | 1136 (53.45%) |
| 2026-04-01 | 30.6 (3.73%) | 4892 | 129.0 | 46 | 0.0 | 0 | 0.94% | 11.84 (0.31) | 740 (1.22%) |
| 2026-03-31 | 29.5 (-1.67%) | 4763 | -82.0 | 46 | -1.0 | 0 | 0.97% | 11.53 (-0.19) | 731 (-12.39%) |
| 2026-03-30 | 30.0 (-1.64%) | 4845 | -25.0 | 47 | -12.0 | 0 | 0.97% | 11.72 (-0.06) | 834 (-33.18%) |
| 2026-03-27 | 30.5 (-0.97%) | 4870 | -294.0 | 59 | -28.0 | 0 | 1.21% | 11.78 (-0.72) | 1249 (-69.95%) |
| 2026-03-26 | 30.8 (3.53%) | 5164 | 97.0 | 87 | 54.0 | 0 | 1.68% | 12.5 (0.24) | 4158 (404.48%) |
| 2026-03-25 | 29.75 (5.5%) | 5067 | 166.0 | 33 | -2.0 | 0 | 0.65% | 12.26 (0.4) | 824 (99.78%) |
| 2026-03-24 | 28.2 (-0.18%) | 4901 | -38.0 | 35 | -6.0 | 0 | 0.71% | 11.86 (-0.09) | 412 (-12.52%) |
| 2026-03-23 | 28.25 (-1.57%) | 4939 | -4.0 | 41 | -48.0 | 0 | 0.83% | 11.95 (-0.01) | 471 (-4.4%) |
| 2026-03-20 | 28.7 (-0.35%) | 4943 | 11.0 | 89 | -10.0 | 0 | 1.8% | 11.96 (0.03) | 493 (-19.62%) |
| 2026-03-19 | 28.8 (-0.69%) | 4932 | -7.0 | 99 | -22.0 | 0 | 2.01% | 11.93 (-0.02) | 613 (-22.15%) |
| 2026-03-18 | 29.0 (-0.85%) | 4939 | 23.0 | 121 | -2.0 | 0 | 2.45% | 11.95 (0.05) | 788 (34.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 29.25 (0.52%) | 4916 | 14.0 | 123 | -3.0 | 0 | 2.5% | 11.9 (0.04) | 585 (59.61%) |
| 2026-03-16 | 29.1 (-0.17%) | 4902 | -16.0 | 126 | 0.0 | 0 | 2.57% | 11.86 (-0.04) | 367 (-36.06%) |
| 2026-03-13 | 29.15 (0.34%) | 4918 | -21.0 | 126 | -6.0 | 0 | 2.56% | 11.9 (-0.05) | 574 (-37.97%) |
| 2026-03-12 | 29.05 (-1.19%) | 4939 | 3.0 | 132 | 18.0 | 0 | 2.67% | 11.95 (0.01) | 925 (51.54%) |
| 2026-03-11 | 29.4 (0.51%) | 4936 | 36.0 | 114 | 3.0 | 0 | 2.31% | 11.94 (0.08) | 610 (-64.05%) |
| 2026-03-10 | 29.25 (0.0%) | 4900 | 15.0 | 111 | -21.0 | 0 | 2.27% | 11.86 (0.04) | 1699 (-5.04%) |
| 2026-03-09 | 29.25 (1.04%) | 4885 | 61.0 | 132 | 33.0 | 0 | 2.7% | 11.82 (0.15) | 1789 (338.54%) |
| 2026-03-06 | 28.95 (-0.69%) | 4824 | -11.0 | 99 | 0.0 | 0 | 2.05% | 11.67 (-0.03) | 407 (-51.02%) |
| 2026-03-05 | 29.15 (3.37%) | 4835 | -2.0 | 99 | 1.0 | 0 | 2.05% | 11.7 (0.0) | 833 (-27.78%) |
| 2026-03-04 | 28.2 (-3.26%) | 4837 | -201.0 | 98 | -35.0 | 0 | 2.03% | 11.7 (-0.49) | 1153 (16.44%) |
| 2026-03-03 | 29.15 (-2.67%) | 5038 | -12.0 | 133 | -20.0 | 0 | 2.64% | 12.19 (-0.03) | 990 (-15.66%) |
| 2026-03-02 | 29.95 (-3.07%) | 5050 | 13.0 | 153 | -44.0 | 0 | 3.03% | 12.22 (0.03) | 1174 (71.46%) |
| 2026-02-26 | 30.9 (0.49%) | 5037 | -32.0 | 197 | 0.0 | 0 | 3.91% | 12.19 (-0.08) | 685 (-36.52%) |
| 2026-02-25 | 30.75 (-1.13%) | 5069 | -78.0 | 197 | 0.0 | 0 | 3.89% | 12.27 (-0.18) | 1079 (38.28%) |
| 2026-02-24 | 31.1 (0.32%) | 5147 | 19.0 | 197 | 3.0 | 0 | 3.83% | 12.45 (0.04) | 780 (12.57%) |
| 2026-02-23 | 31.0 (0.49%) | 5128 | 4.0 | 194 | 3.0 | 0 | 3.78% | 12.41 (0.01) | 693 (-40.52%) |
| 2026-02-11 | 30.85 (-0.8%) | 5124 | -40.0 | 191 | 119.0 | 0 | 3.73% | 12.4 (-0.1) | 1165 (64.66%) |
| 2026-02-10 | 31.1 (-0.64%) | 5164 | -71.0 | 72 | 15.0 | 0 | 1.39% | 12.5 (-0.17) | 707 (-14.74%) |
| 2026-02-09 | 31.3 (0.0%) | 5235 | -192.0 | 57 | -32.0 | 0 | 1.09% | 12.67 (-0.46) | 830 (-33.28%) |
| 2026-02-06 | 31.3 (-3.84%) | 5427 | -120.0 | 89 | -9.0 | 0 | 1.64% | 13.13 (-0.29) | 1244 (-1.13%) |
| 2026-02-05 | 32.55 (-2.84%) | 5547 | -72.0 | 98 | -23.0 | 0 | 1.77% | 13.42 (-0.18) | 1258 (23.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 33.5 (1.21%) | 5619 | 99.0 | 121 | 0.0 | 0 | 2.15% | 13.6 (0.24) | 1018 (-32.13%) |
| 2026-02-03 | 33.1 (-0.3%) | 5520 | -60.0 | 121 | -10.0 | 0 | 2.19% | 13.36 (-0.14) | 1500 (-10.77%) |
| 2026-02-02 | 33.2 (-2.21%) | 5580 | -76.0 | 131 | -6.0 | 0 | 2.35% | 13.5 (-0.19) | 1682 (-48.16%) |
| 2026-01-30 | 33.95 (-1.02%) | 5656 | -77.0 | 137 | -78.0 | 0 | 2.42% | 13.69 (-0.18) | 3244 (34.76%) |
| 2026-01-29 | 34.3 (-2.28%) | 5733 | -258.0 | 215 | -12.0 | 0 | 3.75% | 13.87 (-0.63) | 2407 (-46.25%) |
| 2026-01-28 | 35.1 (-1.82%) | 5991 | -78.0 | 227 | -21.0 | 0 | 3.79% | 14.5 (-0.19) | 4479 (-70.65%) |
| 2026-01-27 | 35.75 (2.58%) | 6069 | 105.0 | 248 | 49.0 | 0 | 4.09% | 14.69 (0.26) | 15262 (171.71%) |
| 2026-01-26 | 34.85 (2.95%) | 5964 | -25.0 | 199 | -15.0 | 0 | 3.34% | 14.43 (-0.06) | 5617 (51.47%) |
| 2026-01-23 | 33.85 (-2.45%) | 5989 | -26.0 | 214 | -6.0 | 0 | 3.57% | 14.49 (-0.06) | 3708 (-11.5%) |
| 2026-01-22 | 34.7 (0.58%) | 6015 | 78.0 | 220 | 2.0 | 0 | 3.66% | 14.55 (0.18) | 4190 (-24.23%) |
| 2026-01-21 | 34.5 (-0.14%) | 5937 | -290.0 | 218 | -15.0 | 0 | 3.67% | 14.37 (-0.7) | 5530 (-8.14%) |
| 2026-01-20 | 34.55 (-1.71%) | 6227 | -215.0 | 233 | -4.0 | 0 | 3.74% | 15.07 (-0.52) | 6020 (-65.3%) |
| 2026-01-19 | 35.15 (6.68%) | 6442 | 77.0 | 237 | 144.0 | 0 | 3.68% | 15.59 (0.19) | 17350 (34.25%) |
| 2026-01-16 | 32.95 (6.63%) | 6365 | 278.0 | 93 | 51.0 | 0 | 1.46% | 15.4 (0.67) | 12924 (208.88%) |
| 2026-01-15 | 30.9 (2.83%) | 6087 | 117.0 | 42 | 25.0 | 0 | 0.69% | 14.73 (0.28) | 4184 (129.77%) |
| 2026-01-14 | 30.05 (1.86%) | 5970 | 41.0 | 17 | 1.0 | 0 | 0.28% | 14.45 (0.1) | 1821 (23.47%) |
| 2026-01-13 | 29.5 (-0.67%) | 5929 | 37.0 | 16 | -3.0 | 0 | 0.27% | 14.35 (0.09) | 1474 (38.23%) |
| 2026-01-12 | 29.7 (-1.16%) | 5892 | 47.0 | 19 | 3.0 | 0 | 0.32% | 14.26 (0.12) | 1066 (-48.82%) |
| 2026-01-09 | 30.05 (-0.83%) | 5845 | 126.0 | 16 | -2.0 | 0 | 0.27% | 14.14 (0.3) | 2084 (-52.03%) |
| 2026-01-08 | 30.3 (0.66%) | 5719 | -309.0 | 18 | 1.0 | 0 | 0.31% | 13.84 (-0.75) | 4346 (-29.54%) |
| 2026-01-07 | 30.1 (8.86%) | 6028 | 171.0 | 17 | -8.0 | 0 | 0.28% | 14.59 (0.42) | 6168 (1318.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 27.65 (0.73%) | 5857 | -56.0 | 25 | 1.0 | 0 | 0.43% | 14.17 (-0.14) | 434 (-50.4%) |
| 2026-01-05 | 27.45 (-1.44%) | 5913 | -72.0 | 24 | -2.0 | 0 | 0.41% | 14.31 (-0.17) | 876 (59.12%) |
| 2026-01-02 | 27.85 (0.18%) | 5985 | -43.0 | 26 | 0.0 | 0 | 0.43% | 14.48 (-0.11) | 550 (-20.64%) |
| 2025-12-31 | 27.8 (-0.89%) | 6028 | -23.0 | 26 | 3.0 | 0 | 0.43% | 14.59 (-0.05) | 694 (8.75%) |
| 2025-12-30 | 28.05 (-1.23%) | 6051 | -5.0 | 23 | 10.0 | 0 | 0.38% | 14.64 (-0.01) | 638 (59.89%) |
| 2025-12-29 | 28.4 (0.71%) | 6056 | -45.0 | 13 | 0.0 | 0 | 0.21% | 14.65 (-0.11) | 399 (-31.81%) |
| 2025-12-26 | 28.2 (-0.53%) | 6101 | -26.0 | 13 | -1.0 | 0 | 0.21% | 14.76 (-0.07) | 585 (36.65%) |
| 2025-12-24 | 28.35 (0.0%) | 6127 | -34.0 | 14 | 0.0 | 0 | 0.23% | 14.83 (-0.08) | 428 (-32.71%) |
| 2025-12-23 | 28.35 (-1.22%) | 6161 | 0.0 | 14 | -8.0 | 0 | 0.23% | 14.91 (0.0) | 636 (-9.61%) |
| 2025-12-22 | 28.7 (-0.35%) | 6161 | -60.0 | 22 | -13.0 | 0 | 0.36% | 14.91 (-0.14) | 704 (-18.4%) |
| 2025-12-19 | 28.8 (-0.86%) | 6221 | -27.0 | 35 | 8.0 | 0 | 0.56% | 15.05 (-0.07) | 863 (-65.88%) |
| 2025-12-18 | 29.05 (4.5%) | 6248 | 123.0 | 27 | 8.0 | 0 | 0.43% | 15.12 (0.3) | 2530 (495.93%) |
| 2025-12-17 | 27.8 (0.72%) | 6125 | -22.0 | 19 | 0.0 | 0 | 0.31% | 14.82 (-0.05) | 424 (-44.02%) |
| 2025-12-16 | 27.6 (-1.25%) | 6147 | -96.0 | 19 | -1.0 | 0 | 0.31% | 14.87 (-0.24) | 758 (107.76%) |
| 2025-12-15 | 27.95 (-0.36%) | 6243 | -1.0 | 20 | -1.0 | 0 | 0.32% | 15.11 (0.0) | 365 (-50.43%) |
| 2025-12-12 | 28.05 (0.18%) | 6244 | -12.0 | 21 | 3.0 | 0 | 0.34% | 15.11 (-0.03) | 736 (-34.97%) |
| 2025-12-11 | 28.0 (-1.75%) | 6256 | 32.0 | 18 | -1.0 | 0 | 0.29% | 15.14 (0.08) | 1132 (94.47%) |
| 2025-12-10 | 28.5 (-0.87%) | 6224 | -29.0 | 19 | -1.0 | 0 | 0.31% | 15.06 (-0.07) | 582 (-39.89%) |
| 2025-12-09 | 28.75 (-1.54%) | 6253 | -112.0 | 20 | 1.0 | 0 | 0.32% | 15.13 (-0.27) | 968 (89.18%) |
| 2025-12-08 | 29.2 (-0.51%) | 6365 | -82.0 | 19 | 0.0 | 0 | 0.3% | 15.4 (-0.2) | 512 (-34.54%) |
| 2025-12-05 | 29.35 (-1.34%) | 6447 | 7.0 | 19 | 0.0 | 0 | 0.29% | 15.6 (0.02) | 782 (20.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 29.75 (1.71%) | 6440 | 46.0 | 19 | 0.0 | 0 | 0.3% | 15.58 (0.11) | 651 (8.84%) |
| 2025-12-03 | 29.25 (0.17%) | 6394 | -221.0 | 19 | 1.0 | 0 | 0.3% | 15.47 (-0.54) | 598 (36.92%) |
| 2025-12-02 | 29.2 (0.17%) | 6615 | -7.0 | 18 | 0.0 | 0 | 0.27% | 16.01 (-0.01) | 437 (32.84%) |
| 2025-12-01 | 29.15 (-1.19%) | 6622 | -6.0 | 18 | 0.0 | 0 | 0.27% | 16.02 (-0.02) | 329 (-23.89%) |
| 2025-11-28 | 29.5 (-1.34%) | 6628 | -22.0 | 18 | 0.0 | 0 | 0.27% | 16.04 (-0.05) | 432 (-30.93%) |
| 2025-11-27 | 29.9 (1.01%) | 6650 | -24.0 | 18 | 0.0 | 0 | 0.27% | 16.09 (-0.06) | 626 (-5.47%) |
| 2025-11-26 | 29.6 (2.42%) | 6674 | -75.0 | 18 | 2.0 | 0 | 0.27% | 16.15 (-0.18) | 662 (-17.24%) |
| 2025-11-25 | 28.9 (-1.7%) | 6749 | 2.0 | 16 | -2.0 | 0 | 0.24% | 16.33 (0.0) | 800 (140.12%) |
| 2025-11-24 | 29.4 (0.0%) | 6747 | -4.0 | 18 | 0.0 | 0 | 0.27% | 16.33 (-0.01) | 333 (-47.43%) |
| 2025-11-21 | 29.4 (-1.67%) | 6751 | -45.0 | 18 | -5.0 | 0 | 0.27% | 16.34 (-0.1) | 634 (-18.4%) |
| 2025-11-20 | 29.9 (2.75%) | 6796 | -77.0 | 23 | 5.0 | 0 | 0.34% | 16.44 (-0.19) | 777 (76.99%) |
| 2025-11-19 | 29.1 (-0.34%) | 6873 | -7.0 | 18 | -10.0 | 0 | 0.26% | 16.63 (-0.02) | 439 (-57.98%) |
| 2025-11-18 | 29.2 (-2.5%) | 6880 | -55.0 | 28 | -103.0 | 0 | 0.41% | 16.65 (-0.13) | 1044 (9.88%) |
| 2025-11-17 | 29.95 (-1.64%) | 6935 | -86.0 | 131 | -9.0 | 0 | 1.89% | 16.78 (-0.21) | 950 (-25.69%) |
| 2025-11-14 | 30.45 (-0.49%) | 7021 | 76.0 | 140 | -26.0 | 0 | 1.99% | 16.99 (0.19) | 1279 (19.44%) |
| 2025-11-13 | 30.6 (1.66%) | 6945 | -98.0 | 166 | -38.0 | 20 | 2.39% | 16.8 (-0.24) | 1071 (16.69%) |
| 2025-11-12 | 30.1 (0.17%) | 7043 | 37.0 | 204 | -6.0 | 0 | 2.9% | 17.04 (0.09) | 918 (-38.69%) |
| 2025-11-11 | 30.05 (0.0%) | 7006 | 28.0 | 210 | -25.0 | 0 | 3.0% | 16.95 (0.07) | 1497 (67.11%) |
| 2025-11-10 | 30.05 (-1.96%) | 6978 | -24.0 | 235 | -87.0 | 0 | 3.37% | 16.88 (-0.06) | 896 (-12.73%) |
| 2025-11-07 | 30.65 (-1.92%) | 7002 | -86.0 | 322 | -22.0 | 0 | 4.6% | 16.94 (-0.21) | 1026 (-54.22%) |
| 2025-11-06 | 31.25 (-1.26%) | 7088 | 70.0 | 344 | 27.0 | 0 | 4.85% | 17.15 (0.17) | 2243 (-19.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 31.65 (3.43%) | 7018 | 136.0 | 317 | 0.0 | 0 | 4.52% | 16.98 (0.33) | 2771 (73.91%) |
| 2025-11-04 | 30.6 (-1.61%) | 6882 | 13.0 | 317 | -50.0 | 0 | 4.61% | 16.65 (0.03) | 1593 (-1.78%) |
| 2025-11-03 | 31.1 (-2.05%) | 6869 | -29.0 | 367 | 5.0 | 0 | 5.34% | 16.62 (-0.07) | 1622 (-7.12%) |
| 2025-10-31 | 31.75 (0.63%) | 6898 | -5.0 | 362 | -11.0 | 0 | 5.25% | 16.69 (-0.01) | 1746 (-56.77%) |
| 2025-10-30 | 31.55 (-4.97%) | 6903 | 60.0 | 373 | -43.0 | 0 | 5.4% | 16.7 (0.14) | 4040 (-12.67%) |
| 2025-10-29 | 33.2 (-0.6%) | 6843 | -187.0 | 416 | 20.0 | 0 | 6.08% | 16.56 (-0.45) | 4626 (-58.4%) |
| 2025-10-28 | 33.4 (2.45%) | 7030 | -420.0 | 396 | 62.0 | 0 | 5.63% | 17.01 (-1.02) | 11121 (63.24%) |
| 2025-10-27 | 32.6 (3.33%) | 7450 | -36.0 | 334 | 30.0 | 0 | 4.48% | 18.03 (-0.08) | 6812 (-9.34%) |
| 2025-10-23 | 31.55 (1.77%) | 7486 | -204.0 | 304 | 95.0 | 0 | 4.06% | 18.11 (-0.5) | 7514 (-9.39%) |
| 2025-10-22 | 31.0 (3.85%) | 7690 | 295.0 | 209 | 65.0 | 0 | 2.72% | 18.61 (0.72) | 8293 (-7.72%) |
| 2025-10-21 | 29.85 (7.96%) | 7395 | 164.0 | 144 | 106.0 | 0 | 1.95% | 17.89 (0.39) | 8987 (551.47%) |
| 2025-10-20 | 27.65 (4.34%) | 7231 | 73.0 | 38 | 2.0 | 0 | 0.53% | 17.5 (0.18) | 1379 (134.06%) |
| 2025-10-17 | 26.5 (-0.56%) | 7158 | 12.0 | 36 | 1.0 | 0 | 0.5% | 17.32 (0.03) | 589 (-26.71%) |
| 2025-10-16 | 26.65 (-0.74%) | 7146 | -109.0 | 35 | 0.0 | 0 | 0.49% | 17.29 (-0.27) | 804 (15.91%) |
| 2025-10-15 | 26.85 (-0.19%) | 7255 | 27.0 | 35 | 2.0 | 0 | 0.48% | 17.56 (0.07) | 693 (-28.82%) |
| 2025-10-14 | 26.9 (-2.54%) | 7228 | -61.0 | 33 | -1.0 | 0 | 0.46% | 17.49 (-0.15) | 974 (-12.76%) |
| 2025-10-13 | 27.6 (-0.72%) | 7289 | -52.0 | 34 | -13.0 | 0 | 0.47% | 17.64 (-0.12) | 1117 (137.47%) |
| 2025-10-09 | 27.8 (-0.36%) | 7341 | -21.0 | 47 | 0.0 | 0 | 0.64% | 17.76 (-0.05) | 470 (-2.51%) |
| 2025-10-08 | 27.9 (0.72%) | 7362 | -6.0 | 47 | 0.0 | 0 | 0.64% | 17.81 (-0.02) | 482 (-17.5%) |
| 2025-10-07 | 27.7 (1.47%) | 7368 | -43.0 | 47 | 0.0 | 0 | 0.64% | 17.83 (-0.1) | 584 (-33.42%) |
| 2025-10-03 | 27.3 (-0.91%) | 7411 | -145.0 | 47 | 1.0 | 0 | 0.63% | 17.93 (-0.35) | 878 (4.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 27.55 (-1.08%) | 7556 | 63.0 | 46 | -2.0 | 0 | 0.61% | 18.28 (0.15) | 840 (84.94%) |
| 2025-10-01 | 27.85 (0.0%) | 7493 | 23.0 | 48 | 11.0 | 0 | 0.64% | 18.13 (0.05) | 454 (-31.15%) |
| 2025-09-30 | 27.85 (-0.54%) | 7470 | -156.0 | 37 | 0.0 | 0 | 0.5% | 18.08 (-0.37) | 659 (-35.23%) |
| 2025-09-26 | 28.0 (-1.93%) | 7626 | 10.0 | 37 | -5.0 | 0 | 0.49% | 18.45 (0.02) | 1018 (17.17%) |
| 2025-09-25 | 28.55 (0.18%) | 7616 | -43.0 | 42 | 0.0 | 0 | 0.55% | 18.43 (-0.1) | 869 (55.46%) |
| 2025-09-24 | 28.5 (-0.35%) | 7659 | -26.0 | 42 | -12.0 | 0 | 0.55% | 18.53 (-0.07) | 559 (-24.75%) |
| 2025-09-23 | 28.6 (-1.04%) | 7685 | -28.0 | 54 | -3.0 | 0 | 0.7% | 18.6 (-0.06) | 743 (-0.33%) |
| 2025-09-22 | 28.9 (0.52%) | 7713 | -5.0 | 57 | -2.0 | 0 | 0.74% | 18.66 (-0.02) | 745 (6.12%) |
| 2025-09-19 | 28.75 (-0.35%) | 7718 | -36.0 | 59 | -10.0 | 0 | 0.76% | 18.68 (-0.08) | 702 (8.25%) |
| 2025-09-18 | 28.85 (0.52%) | 7754 | 10.0 | 69 | -10.0 | 0 | 0.89% | 18.76 (0.02) | 649 (-3.42%) |
| 2025-09-17 | 28.7 (-1.2%) | 7744 | 4.0 | 79 | -10.0 | 0 | 1.02% | 18.74 (0.01) | 672 (-77.6%) |
| 2025-09-16 | 29.05 (1.75%) | 7740 | -109.0 | 89 | 12.0 | 0 | 1.15% | 18.73 (-0.26) | 3000 (343.89%) |
| 2025-09-15 | 28.55 (-1.38%) | 7849 | 33.0 | 77 | 1.0 | 0 | 0.98% | 18.99 (0.08) | 676 (-44.35%) |
| 2025-09-12 | 28.95 (0.52%) | 7816 | -43.0 | 76 | -8.0 | 0 | 0.97% | 18.91 (-0.11) | 1214 (-12.72%) |
| 2025-09-11 | 28.8 (-1.71%) | 7859 | 34.0 | 84 | -42.0 | 0 | 1.07% | 19.02 (0.09) | 1391 (27.3%) |
| 2025-09-10 | 29.3 (-0.34%) | 7825 | -7.0 | 126 | 2.0 | 0 | 1.61% | 18.93 (-0.02) | 1093 (-13.98%) |
| 2025-09-09 | 29.4 (-1.01%) | 7832 | -3.0 | 124 | 0.0 | 0 | 1.58% | 18.95 (-0.01) | 1271 (-67.46%) |
| 2025-09-08 | 29.7 (4.03%) | 7835 | 31.0 | 124 | 59.0 | 0 | 1.58% | 18.96 (0.08) | 3906 (418.64%) |
| 2025-09-05 | 28.55 (0.35%) | 7804 | 77.0 | 65 | -20.0 | 0 | 0.83% | 18.88 (0.18) | 753 (5.47%) |
| 2025-09-04 | 28.45 (0.35%) | 7727 | 2.0 | 85 | -12.0 | 0 | 1.1% | 18.7 (0.01) | 714 (35.65%) |
| 2025-09-03 | 28.35 (0.18%) | 7725 | -26.0 | 97 | -16.0 | 0 | 1.26% | 18.69 (-0.07) | 526 (-41.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 28.3 (-1.39%) | 7751 | -100.0 | 113 | -74.0 | 0 | 1.46% | 18.76 (-0.24) | 900 (-26.59%) |
| 2025-09-01 | 28.7 (-1.54%) | 7851 | 71.0 | 187 | -29.0 | 0 | 2.38% | 19.0 (0.17) | 1226 (-20.01%) |
| 2025-08-29 | 29.15 (-2.02%) | 7780 | 12.0 | 216 | -28.0 | 0 | 2.78% | 18.83 (0.03) | 1533 (-31.82%) |
| 2025-08-28 | 29.75 (0.68%) | 7768 | 38.0 | 244 | 2.0 | 0 | 3.14% | 18.8 (0.1) | 2249 (-35.11%) |
| 2025-08-27 | 29.55 (2.6%) | 7730 | -222.0 | 242 | -119.0 | 0 | 3.13% | 18.7 (-0.54) | 3467 (203.18%) |
| 2025-08-26 | 28.8 (0.35%) | 7952 | -139.0 | 361 | -6.0 | 0 | 4.54% | 19.24 (-0.34) | 1143 (36.63%) |
| 2025-08-25 | 28.7 (0.0%) | 8091 | 80.0 | 367 | 0.0 | 0 | 4.54% | 19.58 (0.2) | 837 (-34.83%) |
| 2025-08-22 | 28.7 (-1.03%) | 8011 | -49.0 | 367 | -174.0 | 0 | 4.58% | 19.38 (-0.12) | 1284 (21.97%) |
| 2025-08-21 | 29.0 (0.52%) | 8060 | 84.0 | 541 | -74.0 | 0 | 6.71% | 19.5 (0.2) | 1053 (-32.69%) |
| 2025-08-20 | 28.85 (-2.53%) | 7976 | 18.0 | 615 | -192.0 | 0 | 7.71% | 19.3 (0.04) | 1564 (-38.63%) |
| 2025-08-19 | 29.6 (-1.33%) | 7958 | -161.0 | 807 | -162.0 | 0 | 10.14% | 19.26 (-0.39) | 2549 (-48.62%) |
| 2025-08-18 | 30.0 (2.56%) | 8119 | 345.0 | 969 | -65.0 | 0 | 11.93% | 19.65 (0.84) | 4961 (0.47%) |
| 2025-08-15 | 29.25 (2.99%) | 7774 | 281.0 | 1034 | -20.0 | 0 | 13.3% | 18.81 (0.68) | 4938 (60.73%) |
| 2025-08-14 | 28.4 (2.53%) | 7493 | 173.0 | 1054 | -5.0 | 0 | 14.07% | 18.13 (0.42) | 3072 (92.06%) |
| 2025-08-13 | 27.7 (-1.77%) | 7320 | 183.0 | 1059 | -18.0 | 0 | 14.47% | 17.71 (0.44) | 1599 (66.94%) |
| 2025-08-12 | 28.2 (0.53%) | 7137 | 25.0 | 1077 | 0.0 | 0 | 15.09% | 17.27 (0.06) | 958 (-54.92%) |
| 2025-08-11 | 28.05 (-0.88%) | 7112 | 133.0 | 1077 | -333.0 | 0 | 15.14% | 17.21 (0.32) | 2125 (42.78%) |
| 2025-08-08 | 28.3 (-1.57%) | 6979 | 41.0 | 1410 | 428.0 | 0 | 20.2% | 16.89 (0.1) | 1488 (50.49%) |
| 2025-08-07 | 28.75 (-0.17%) | 6938 | 74.0 | 982 | 27.0 | 0 | 14.15% | 16.79 (0.18) | 989 (37.11%) |
| 2025-08-06 | 28.8 (0.0%) | 6864 | 5.0 | 955 | 1.0 | 0 | 13.91% | 16.61 (0.01) | 721 (8.03%) |
| 2025-08-05 | 28.8 (0.52%) | 6859 | -63.0 | 954 | 26.0 | 0 | 13.91% | 16.6 (-0.15) | 667 (-25.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 28.65 (1.42%) | 6922 | -27.0 | 928 | 55.0 | 0 | 13.41% | 16.75 (-0.06) | 891 (-13.5%) |
| 2025-08-01 | 28.25 (1.62%) | 6949 | -127.0 | 873 | 43.0 | 0 | 12.56% | 16.81 (-0.31) | 1030 (-15.22%) |
| 2025-07-31 | 27.8 (-2.28%) | 7076 | 29.0 | 830 | -68.0 | 0 | 11.73% | 17.12 (0.07) | 1215 (130.43%) |
| 2025-07-30 | 28.45 (0.71%) | 7047 | -86.0 | 898 | -6.0 | 0 | 12.74% | 17.05 (-0.21) | 527 (3.74%) |
| 2025-07-29 | 28.25 (-0.35%) | 7133 | -14.0 | 904 | -5.0 | 0 | 12.67% | 17.26 (-0.03) | 508 (3.15%) |
| 2025-07-28 | 28.35 (-0.18%) | 7147 | 13.0 | 909 | 51.0 | 0 | 12.72% | 17.29 (0.03) | 492 (-18.12%) |
| 2025-07-25 | 28.4 (-1.73%) | 7134 | 29.0 | 858 | -9.0 | 0 | 12.03% | 17.26 (0.07) | 601 (5.91%) |
| 2025-07-24 | 28.9 (0.35%) | 7105 | 2.0 | 867 | 1.0 | 0 | 12.2% | 17.19 (0.0) | 568 (-25.86%) |
| 2025-07-23 | 28.8 (2.49%) | 7103 | -4.0 | 866 | 56.0 | 0 | 12.19% | 17.19 (-0.01) | 766 (-31.94%) |
| 2025-07-22 | 28.1 (-2.77%) | 7107 | -37.0 | 810 | -8.0 | 0 | 11.4% | 17.2 (-0.09) | 1126 (22.65%) |
| 2025-07-21 | 28.9 (0.35%) | 7144 | -50.0 | 818 | 10.0 | 0 | 11.45% | 17.29 (-0.12) | 918 (-2.39%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 26.6 (-6.01%) | 4292 | -332.0 | 15 | -5.0 | 0.35% | 10.39 (-0.8) | 2750 (16.78%) |
| 2026-07-09 | 28.3 (-4.55%) | 4624 | 120.0 | 20 | -1.0 | 0.43% | 11.19 (0.29) | 2355 (11.57%) |
| 2026-07-03 | 29.65 (3.67%) | 4504 | -18.0 | 21 | -1.0 | 0.47% | 10.9 (-0.04) | 2110 (-39.83%) |
| 2026-06-26 | 28.6 (-4.51%) | 4522 | -18.0 | 22 | 14.0 | 0.49% | 10.94 (-0.05) | 3508 (22.01%) |
| 2026-06-18 | 29.95 (0.5%) | 4540 | 23.0 | 8 | -37.0 | 0.18% | 10.99 (0.06) | 2875 (-42.18%) |
| 2026-06-12 | 29.8 (-7.74%) | 4517 | -366.0 | 45 | -8.0 | 1.0% | 10.93 (-0.89) | 4972 (-74.3%) |
| 2026-06-05 | 32.3 (-3.44%) | 4883 | -395.0 | 53 | 6.0 | 1.09% | 11.82 (-0.95) | 19350 (-33.34%) |
| 2026-05-29 | 33.45 (13.2%) | 5278 | 547.0 | 47 | 12.0 | 0.89% | 12.77 (1.32) | 29027 (423.83%) |
| 2026-05-22 | 29.55 (3.5%) | 4731 | 59.0 | 35 | 14.0 | 0.74% | 11.45 (0.15) | 5541 (45.15%) |
| 2026-05-15 | 28.55 (-1.89%) | 4672 | 3.0 | 21 | 5.0 | 0.45% | 11.3 (0.0) | 3817 (-54.05%) |
| 2026-05-08 | 29.1 (3.37%) | 4669 | 57.0 | 16 | 1.0 | 0.34% | 11.3 (0.14) | 8307 (347.74%) |
| 2026-04-30 | 28.15 (1.26%) | 4612 | -34.0 | 15 | 4.0 | 0.33% | 11.16 (-0.08) | 1855 (-58.16%) |
| 2026-04-24 | 27.8 (-5.92%) | 4646 | 1.0 | 11 | -4.0 | 0.24% | 11.24 (0.0) | 4434 (-32.95%) |
| 2026-04-17 | 29.55 (-0.67%) | 4645 | -38.0 | 15 | 15.0 | 0.32% | 11.24 (-0.09) | 6613 (168.37%) |
| 2026-04-10 | 29.75 (-1.16%) | 4683 | -143.0 | 0 | -45.0 | 0.0% | 11.33 (-0.35) | 2464 (-28.43%) |
| 2026-04-02 | 30.1 (-1.31%) | 4826 | -44.0 | 45 | -14.0 | 0.93% | 11.68 (-0.1) | 3443 (-51.62%) |
| 2026-03-27 | 30.5 (6.27%) | 4870 | -73.0 | 59 | -30.0 | 1.21% | 11.78 (-0.18) | 7117 (149.84%) |
| 2026-03-20 | 28.7 (-1.54%) | 4943 | 25.0 | 89 | -37.0 | 1.8% | 11.96 (0.06) | 2848 (-49.12%) |
| 2026-03-13 | 29.15 (0.69%) | 4918 | 94.0 | 126 | 27.0 | 2.56% | 11.9 (0.23) | 5598 (22.79%) |
| 2026-03-06 | 28.95 (-6.31%) | 4824 | -213.0 | 99 | -98.0 | 2.05% | 11.67 (-0.52) | 4559 (40.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 30.9 (0.16%) | 5037 | -87.0 | 197 | 6.0 | 3.91% | 12.19 (-0.21) | 3237 (19.76%) |
| 2026-02-11 | 30.85 (-1.44%) | 5124 | -303.0 | 191 | 102.0 | 3.73% | 12.4 (-0.73) | 2703 (-59.67%) |
| 2026-02-06 | 31.3 (-7.81%) | 5427 | -229.0 | 89 | -48.0 | 1.64% | 13.13 (-0.56) | 6704 (-78.38%) |
| 2026-01-30 | 33.95 (0.3%) | 5656 | -333.0 | 137 | -77.0 | 2.42% | 13.69 (-0.8) | 31011 (-15.73%) |
| 2026-01-23 | 33.85 (2.73%) | 5989 | -376.0 | 214 | 121.0 | 3.57% | 14.49 (-0.91) | 36800 (71.4%) |
| 2026-01-16 | 32.95 (9.65%) | 6365 | 520.0 | 93 | 77.0 | 1.46% | 15.4 (1.26) | 21471 (54.35%) |
| 2026-01-09 | 30.05 (7.9%) | 5845 | -140.0 | 16 | -10.0 | 0.27% | 14.14 (-0.34) | 13910 (509.37%) |
| 2026-01-02 | 27.85 (-1.24%) | 5985 | -116.0 | 26 | 13.0 | 0.43% | 14.48 (-0.28) | 2282 (-3.08%) |
| 2025-12-26 | 28.2 (-2.08%) | 6101 | -120.0 | 13 | -22.0 | 0.21% | 14.76 (-0.29) | 2355 (-52.34%) |
| 2025-12-19 | 28.8 (2.67%) | 6221 | -23.0 | 35 | 14.0 | 0.56% | 15.05 (-0.06) | 4941 (25.67%) |
| 2025-12-12 | 28.05 (-4.43%) | 6244 | -203.0 | 21 | 2.0 | 0.34% | 15.11 (-0.49) | 3932 (40.46%) |
| 2025-12-05 | 29.35 (-0.51%) | 6447 | -181.0 | 19 | 1.0 | 0.29% | 15.6 (-0.44) | 2799 (-1.95%) |
| 2025-11-28 | 29.5 (0.34%) | 6628 | -123.0 | 18 | 0.0 | 0.27% | 16.04 (-0.3) | 2855 (-25.77%) |
| 2025-11-21 | 29.4 (-3.45%) | 6751 | -270.0 | 18 | -122.0 | 0.27% | 16.34 (-0.65) | 3846 (-32.08%) |
| 2025-11-14 | 30.45 (-0.65%) | 7021 | 19.0 | 140 | -182.0 | 1.99% | 16.99 (0.05) | 5662 (-38.82%) |
| 2025-11-07 | 30.65 (-3.46%) | 7002 | 104.0 | 322 | -40.0 | 4.6% | 16.94 (0.25) | 9256 (-67.35%) |
| 2025-10-31 | 31.75 (0.63%) | 6898 | -588.0 | 362 | 58.0 | 5.25% | 16.69 (-1.42) | 28348 (8.31%) |
| 2025-10-23 | 31.55 (19.06%) | 7486 | 328.0 | 304 | 268.0 | 4.06% | 18.11 (0.79) | 26174 (526.26%) |
| 2025-10-17 | 26.5 (-4.68%) | 7158 | -183.0 | 36 | -11.0 | 0.5% | 17.32 (-0.44) | 4179 (171.74%) |
| 2025-10-09 | 27.8 (1.83%) | 7341 | -70.0 | 47 | 0.0 | 0.64% | 17.76 (-0.17) | 1538 (-45.71%) |
| 2025-10-03 | 27.3 (-2.5%) | 7411 | -215.0 | 47 | 10.0 | 0.63% | 17.93 (-0.52) | 2833 (-28.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 28.0 (-2.61%) | 7626 | -92.0 | 37 | -22.0 | 0.49% | 18.45 (-0.23) | 3936 (-30.95%) |
| 2025-09-19 | 28.75 (-0.69%) | 7718 | -98.0 | 59 | -17.0 | 0.76% | 18.68 (-0.23) | 5701 (-35.79%) |
| 2025-09-12 | 28.95 (1.4%) | 7816 | 12.0 | 76 | 11.0 | 0.97% | 18.91 (0.03) | 8878 (115.4%) |
| 2025-09-05 | 28.55 (-2.06%) | 7804 | 24.0 | 65 | -151.0 | 0.83% | 18.88 (0.05) | 4121 (-55.35%) |
| 2025-08-29 | 29.15 (1.57%) | 7780 | -231.0 | 216 | -151.0 | 2.78% | 18.83 (-0.55) | 9231 (-19.11%) |
| 2025-08-22 | 28.7 (-1.88%) | 8011 | 237.0 | 367 | -667.0 | 4.58% | 19.38 (0.57) | 11412 (-10.1%) |
| 2025-08-15 | 29.25 (3.36%) | 7774 | 795.0 | 1034 | -376.0 | 13.3% | 18.81 (1.92) | 12693 (166.77%) |
| 2025-08-08 | 28.3 (0.18%) | 6979 | 30.0 | 1410 | 537.0 | 20.2% | 16.89 (0.08) | 4758 (26.08%) |
| 2025-08-01 | 28.25 (-0.53%) | 6949 | -185.0 | 873 | 15.0 | 12.56% | 16.81 (-0.45) | 3774 (-5.21%) |
| 2025-07-25 | 28.4 (-1.39%) | 7134 | -60.0 | 858 | 50.0 | 12.03% | 17.26 (-0.15) | 3981 (-34.05%) |
| 2025-07-18 | 28.8 (3.97%) | 7194 | -158.0 | 808 | 34.0 | 11.23% | 17.41 (-0.38) | 6037 (81.76%) |
| 2025-07-11 | 27.7 (-1.95%) | 7352 | 48.0 | 774 | -10.0 | 10.53% | 17.79 (0.12) | 3321 (-24.48%) |
| 2025-07-04 | 28.25 (-0.88%) | 7304 | 99.0 | 784 | -4.0 | 10.73% | 17.67 (0.24) | 4398 (10.57%) |
| 2025-06-27 | 28.5 (1.97%) | 7205 | 11.0 | 788 | 17.0 | 10.94% | 17.43 (0.02) | 3977 (-15.2%) |
| 2025-06-20 | 27.95 (-2.78%) | 7194 | -419.0 | 771 | -18.0 | 10.72% | 17.41 (-1.01) | 4690 (-62.2%) |
| 2025-06-13 | 28.75 (-6.66%) | 7613 | -289.0 | 789 | 15.0 | 10.36% | 18.42 (-0.7) | 12407 (85.9%) |
| 2025-06-06 | 30.8 (-2.22%) | 7902 | 165.0 | 774 | 148.0 | 9.79% | 19.12 (0.4) | 6674 (30.73%) |
| 2025-05-29 | 31.5 (-2.02%) | 7737 | -140.0 | 626 | 7.0 | 8.09% | 18.72 (-0.34) | 5105 (-34.25%) |
| 2025-05-23 | 32.15 (-3.45%) | 7877 | -158.0 | 619 | 159.0 | 7.86% | 19.06 (-0.38) | 7765 (-52.47%) |
| 2025-05-16 | 33.3 (3.26%) | 8035 | 347.0 | 460 | 377.0 | 5.72% | 19.44 (0.84) | 16338 (-6.97%) |
| 2025-05-09 | 32.25 (-7.73%) | 7688 | -22.0 | 83 | 9.0 | 1.08% | 18.6 (-0.06) | 17562 (-22.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 34.95 (3.4%) | 7710 | -4.0 | 74 | 17.0 | 0.96% | 18.66 (-0.01) | 22550 (-55.17%) |
| 2025-04-25 | 33.8 (0.75%) | 7714 | 1004.0 | 57 | 30.0 | 0.74% | 18.67 (2.43) | 50306 (18.25%) |
| 2025-04-18 | 33.55 (2.91%) | 6710 | 1077.0 | 27 | 27.0 | 0.4% | 16.24 (2.61) | 42540 (92.13%) |
| 2025-04-11 | 32.6 (-21.26%) | 5633 | -1012.0 | 0 | -301.0 | 0.0% | 13.63 (-2.45) | 22141 (58.88%) |
| 2025-04-02 | 41.4 (-1.55%) | 6645 | 34.0 | 301 | -167.0 | 4.53% | 16.08 (0.08) | 13935 (-52.12%) |
| 2025-03-28 | 42.05 (-6.14%) | 6611 | -750.0 | 468 | -258.0 | 7.08% | 16.0 (-1.81) | 29103 (-56.4%) |
| 2025-03-21 | 44.8 (8.34%) | 7361 | -956.0 | 726 | 245.0 | 9.86% | 17.81 (-2.31) | 66746 (4.38%) |
| 2025-03-14 | 41.35 (11.01%) | 8317 | -1472.0 | 481 | 226.0 | 5.78% | 20.12 (-3.57) | 63946 (907.52%) |
| 2025-03-07 | 37.25 (0.0%) | 9789 | 63.0 | 255 | -9.0 | 2.6% | 23.69 (0.16) | 6346 (-11.34%) |
| 2025-02-27 | 37.25 (0.0%) | 9726 | -146.0 | 264 | -2.0 | 2.71% | 23.53 (-0.36) | 7158 (3.28%) |
| 2025-02-21 | 37.25 (1.5%) | 9872 | 33.0 | 266 | -31.0 | 2.69% | 23.89 (0.08) | 6931 (-67.87%) |
| 2025-02-14 | 36.7 (-7.56%) | 9839 | 290.0 | 297 | -112.0 | 3.02% | 23.81 (0.7) | 21569 (-10.77%) |
| 2025-02-07 | 39.7 (6.58%) | 9549 | 346.0 | 409 | 19.0 | 4.28% | 23.11 (0.84) | 24172 (249.27%) |
| 2025-01-22 | 37.25 (-1.46%) | 9203 | -4.0 | 390 | -55.0 | 4.24% | 22.27 (-0.01) | 6920 (-68.16%) |
| 2025-01-17 | 37.8 (-0.79%) | 9207 | 541.0 | 445 | 8.0 | 4.83% | 22.28 (1.31) | 21735 (-52.06%) |
| 2025-01-10 | 38.1 (3.96%) | 8666 | -522.0 | 437 | 63.0 | 5.04% | 20.97 (-1.26) | 45341 (428.95%) |
| 2025-01-03 | 36.65 (-3.04%) | 9188 | -292.0 | 374 | -39.0 | 4.07% | 22.23 (-0.71) | 8571 (-53.5%) |
| 2024-12-27 | 37.8 (-4.3%) | 9480 | 749.0 | 413 | -9.0 | 4.36% | 22.94 (1.81) | 18433 (-37.41%) |
| 2024-12-20 | 39.5 (-0.13%) | 8731 | -596.0 | 422 | -54.0 | 4.83% | 21.13 (-1.44) | 29453 (-56.56%) |
| 2024-12-13 | 39.55 (2.99%) | 9327 | -213.0 | 476 | 80.0 | 5.1% | 22.57 (-0.51) | 67796 (187.37%) |
| 2024-12-06 | 38.4 (-1.92%) | 9540 | 194.0 | 396 | -18.0 | 4.15% | 23.08 (0.47) | 23592 (-49.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 39.15 (1.69%) | 9346 | 306.0 | 414 | 6.0 | 4.43% | 22.61 (0.74) | 46345 (67.03%) |
| 2024-11-22 | 38.5 (2.12%) | 9040 | 38.0 | 408 | -182.0 | 4.51% | 21.87 (0.09) | 27745 (-73.3%) |
| 2024-11-15 | 37.7 (8.96%) | 9002 | 563.0 | 590 | 376.0 | 6.55% | 21.78 (1.36) | 103926 (849.76%) |
| 2024-11-08 | 34.6 (-2.12%) | 8439 | -23.0 | 214 | -20.0 | 2.54% | 20.42 (-0.06) | 10942 (-6.09%) |
| 2024-11-01 | 35.35 (-2.62%) | 8462 | -757.0 | 234 | -42.0 | 2.77% | 20.48 (-1.83) | 11652 (-71.41%) |
| 2024-10-25 | 36.3 (4.46%) | 9219 | 1247.0 | 276 | 132.0 | 2.99% | 22.31 (3.02) | 40761 (240.99%) |
| 2024-10-18 | 34.75 (-0.71%) | 7972 | -677.0 | 144 | -19.0 | 1.81% | 19.29 (-1.64) | 11953 (70.35%) |
| 2024-10-11 | 35.0 (0.29%) | 8649 | -369.0 | 163 | 25.0 | 1.88% | 20.93 (-0.89) | 7017 (-8.79%) |
| 2024-10-04 | 34.9 (-2.1%) | 9018 | -325.0 | 138 | -101.0 | 1.53% | 21.82 (-0.79) | 7693 (-85.74%) |
| 2024-09-27 | 35.65 (4.09%) | 9343 | 978.0 | 239 | 134.0 | 2.56% | 22.61 (2.37) | 53968 (151.56%) |
| 2024-09-20 | 34.25 (4.42%) | 8365 | 1753.0 | 105 | 51.0 | 1.26% | 20.24 (4.24) | 21453 (-30.62%) |
| 2024-09-13 | 32.8 (1.71%) | 6612 | 15.0 | 54 | -17.0 | 0.82% | 16.0 (0.04) | 30923 (165.32%) |
| 2024-09-06 | 32.25 (4.54%) | 6597 | 542.0 | 71 | 53.0 | 1.08% | 15.96 (1.31) | 11655 (273.08%) |
| 2024-08-30 | 30.85 (2.66%) | 6055 | -103.0 | 18 | -16.0 | 0.3% | 14.65 (-0.25) | 3124 (9.29%) |
| 2024-08-23 | 30.05 (1.18%) | 6158 | -76.0 | 34 | -2.0 | 0.55% | 14.9 (-0.18) | 2858 (-30.92%) |
| 2024-08-16 | 29.7 (0.51%) | 6234 | -99.0 | 36 | -5.0 | 0.58% | 15.08 (-0.24) | 4137 (-46.67%) |
| 2024-08-09 | 29.55 (-4.37%) | 6333 | -816.0 | 41 | 6.0 | 0.65% | 15.32 (-1.98) | 7759 (66.05%) |
| 2024-08-02 | 30.9 (0.49%) | 7149 | -361.0 | 35 | -41.0 | 0.49% | 17.3 (-0.87) | 4672 (35.99%) |
| 2024-07-26 | 30.75 (-2.07%) | 7510 | -106.0 | 76 | -16.0 | 1.01% | 18.17 (-0.26) | 3436 (-65.77%) |
| 2024-07-19 | 31.4 (-4.27%) | 7616 | 293.0 | 92 | -11.0 | 1.21% | 18.43 (0.71) | 10038 (-19.17%) |
| 2024-07-12 | 32.8 (-7.08%) | 7323 | -64.0 | 103 | 21.0 | 1.41% | 17.72 (-0.15) | 12418 (47.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 35.3 (1.58%) | 7387 | -225.0 | 82 | 3.0 | 1.11% | 17.87 (-0.55) | 8392 (-32.53%) |
| 2024-06-28 | 34.75 (-2.93%) | 7612 | 180.0 | 79 | -14.0 | 1.04% | 18.42 (0.44) | 12439 (-21.78%) |
| 2024-06-21 | 35.8 (2.87%) | 7432 | 271.0 | 93 | 15.0 | 1.25% | 17.98 (0.65) | 15902 (-14.16%) |
| 2024-06-14 | 34.8 (-3.87%) | 7161 | -353.0 | 78 | 2.0 | 1.09% | 17.33 (-0.85) | 18526 (-64.4%) |
| 2024-06-07 | 36.2 (-3.85%) | 7514 | 54.0 | 76 | -8.0 | 1.01% | 18.18 (0.13) | 52045 (1.71%) |
| 2024-05-31 | 37.65 (9.93%) | 7460 | 401.0 | 84 | -1.0 | 1.13% | 18.05 (0.97) | 51172 (172.36%) |
| 2024-05-24 | 34.25 (-2.42%) | 7059 | -338.0 | 85 | -6.0 | 1.2% | 17.08 (-0.82) | 18788 (-64.89%) |
| 2024-05-17 | 35.1 (-5.65%) | 7397 | 100.0 | 91 | -45.0 | 1.23% | 17.9 (0.24) | 53520 (32.04%) |
| 2024-05-10 | 37.2 (3.33%) | 7297 | 866.0 | 136 | -3.0 | 1.86% | 17.66 (2.1) | 40534 (94.8%) |
| 2024-05-03 | 36.0 (3.3%) | 6431 | -623.0 | 139 | 62.0 | 2.16% | 15.56 (-1.51) | 20808 (111.95%) |
| 2024-04-26 | 34.85 (1.46%) | 7054 | -204.0 | 77 | 6.0 | 1.09% | 17.07 (-0.49) | 9817 (-64.67%) |
| 2024-04-19 | 34.35 (-6.53%) | 7258 | -1.0 | 71 | -34.0 | 0.98% | 17.56 (0.0) | 27784 (-13.46%) |
| 2024-04-12 | 36.75 (-2.91%) | 7259 | -1785.0 | 105 | 105.0 | 1.45% | 17.56 (-4.32) | 32107 (-13.88%) |
| 2024-04-03 | 37.85 (4.41%) | 9044 | 1631.0 | 0 | -437.0 | 0.0% | 21.88 (3.94) | 37282 (46.72%) |
| 2024-03-29 | 36.25 (1.68%) | 7413 | -82.0 | 437 | -121.0 | 5.9% | 17.94 (-0.2) | 25410 (-38.79%) |
| 2024-03-22 | 35.65 (1.13%) | 7495 | 20.0 | 558 | -5.0 | 7.44% | 18.14 (0.05) | 41512 (-23.24%) |
| 2024-03-15 | 35.25 (7.96%) | 7475 | -932.0 | 563 | 68.0 | 7.53% | 18.09 (-2.25) | 54077 (94.31%) |
| 2024-03-08 | 32.65 (-9.56%) | 8407 | -493.0 | 495 | -167.0 | 5.89% | 20.34 (-1.2) | 27830 (-64.18%) |
| 2024-03-01 | 36.1 (6.65%) | 8900 | -119.0 | 662 | 47.0 | 7.44% | 21.54 (-0.28) | 77688 (93.07%) |
| 2024-02-23 | 33.85 (-0.15%) | 9019 | -397.0 | 615 | -63.0 | 6.82% | 21.82 (-0.96) | 40237 (135.31%) |
| 2024-02-16 | 33.9 (10.06%) | 9416 | 420.0 | 678 | 85.0 | 7.2% | 22.78 (1.01) | 17099 (1101.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 30.8 (-0.65%) | 8996 | -170.0 | 593 | -40.0 | 6.59% | 21.77 (-0.41) | 1422 (-82.99%) |
| 2024-02-02 | 31.0 (0.32%) | 9166 | -476.0 | 633 | -36.0 | 6.91% | 22.18 (-1.15) | 8364 (-38.94%) |
| 2024-01-26 | 30.9 (4.57%) | 9642 | 519.0 | 669 | 35.0 | 6.94% | 23.33 (1.25) | 13698 (9.93%) |
| 2024-01-19 | 29.55 (-2.48%) | 9123 | -134.0 | 634 | -34.0 | 6.95% | 22.08 (-0.32) | 12460 (-23.97%) |
| 2024-01-12 | 30.3 (-6.19%) | 9257 | -283.0 | 668 | -140.0 | 7.22% | 22.4 (-0.68) | 16388 (7.05%) |
| 2024-01-05 | 32.3 (-3.44%) | 9540 | -286.0 | 808 | -108.0 | 8.47% | 23.08 (-0.7) | 15309 (-35.25%) |
| 2023-12-29 | 33.45 (0.6%) | 9826 | 538.0 | 916 | 69.0 | 9.32% | 23.78 (1.31) | 23644 (-26.87%) |
| 2023-12-22 | 33.25 (-5.27%) | 9288 | 464.0 | 847 | -658.0 | 9.12% | 22.47 (1.12) | 32331 (-84.69%) |
| 2023-12-15 | 35.1 (-3.84%) | 8824 | 11.0 | 1505 | -1418.0 | 17.06% | 21.35 (0.02) | 211171 (45.99%) |
| 2023-12-08 | 36.5 (19.48%) | 8813 | -362.0 | 2923 | 2041.0 | 33.17% | 21.33 (-0.87) | 144646 (800.53%) |
| 2023-12-01 | 30.55 (1.5%) | 9175 | 45.0 | 882 | -132.0 | 9.61% | 22.2 (0.11) | 16062 (-65.26%) |
| 2023-11-24 | 30.1 (-2.11%) | 9130 | -41.0 | 1014 | -68.0 | 11.11% | 22.09 (-0.1) | 46240 (-17.17%) |
| 2023-11-17 | 30.75 (10.61%) | 9171 | -1822.0 | 1082 | 228.0 | 11.8% | 22.19 (-4.41) | 55824 (16.95%) |
| 2023-11-10 | 27.8 (-9.15%) | 10993 | -679.0 | 854 | -579.0 | 7.77% | 26.6 (-1.64) | 47735 (-56.62%) |
| 2023-11-03 | 30.6 (0.99%) | 11672 | 178.0 | 1433 | -74.0 | 12.28% | 28.24 (0.43) | 110045 (-51.14%) |
| 2023-10-27 | 30.3 (9.98%) | 11494 | 896.0 | 1507 | 913.0 | 13.11% | 27.81 (2.17) | 225204 (190.93%) |
| 2023-10-20 | 27.55 (1.1%) | 10598 | 350.0 | 594 | 58.0 | 5.6% | 25.64 (0.84) | 77408 (136.12%) |
| 2023-10-13 | 27.25 (2.64%) | 10248 | 801.0 | 536 | 103.0 | 5.23% | 24.8 (1.94) | 32783 (-16.98%) |
| 2023-10-06 | 26.55 (2.12%) | 9447 | -255.0 | 433 | -74.0 | 4.58% | 22.86 (-0.62) | 39486 (-39.94%) |
| 2023-09-28 | 26.0 (2.77%) | 9702 | 424.0 | 507 | 161.0 | 5.23% | 23.48 (1.03) | 65749 (130.67%) |
| 2023-09-22 | 25.3 (-0.2%) | 9278 | -119.0 | 346 | -81.0 | 3.73% | 22.45 (-0.29) | 28504 (-82.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 25.35 (9.5%) | 9397 | 692.0 | 427 | 263.0 | 4.54% | 22.74 (1.68) | 159641 (715.52%) |
| 2023-09-08 | 23.15 (1.98%) | 8705 | 336.0 | 164 | 6.0 | 1.88% | 21.06 (0.81) | 19575 (105.12%) |
| 2023-09-01 | 22.7 (7.33%) | 8369 | 79.0 | 158 | 123.0 | 1.89% | 20.25 (0.19) | 9543 (193.96%) |
| 2023-08-25 | 21.15 (1.2%) | 8290 | -451.0 | 35 | -13.0 | 0.42% | 20.06 (-1.09) | 3246 (-6.07%) |
| 2023-08-18 | 20.9 (0.48%) | 8741 | -314.0 | 48 | -6.0 | 0.55% | 21.15 (-0.76) | 3456 (-8.2%) |
| 2023-08-11 | 20.8 (-5.24%) | 9055 | -156.0 | 54 | -53.0 | 0.6% | 21.91 (-0.38) | 3765 (35.92%) |
| 2023-08-04 | 21.95 (-2.01%) | 9211 | -168.0 | 107 | 18.0 | 1.16% | 22.29 (-0.4) | 2770 (-58.5%) |
| 2023-07-28 | 22.4 (2.05%) | 9379 | -206.0 | 89 | -9.0 | 0.95% | 22.69 (-0.5) | 6674 (19.48%) |
| 2023-07-21 | 21.95 (-2.01%) | 9585 | -150.0 | 98 | -4.0 | 1.02% | 23.19 (-0.37) | 5586 (-15.46%) |
| 2023-07-14 | 22.4 (-3.24%) | 9735 | -400.0 | 102 | -33.0 | 1.05% | 23.56 (-0.96) | 6607 (-38.35%) |
| 2023-07-07 | 23.15 (-1.49%) | 10135 | -202.0 | 135 | -60.0 | 1.33% | 24.52 (-0.49) | 10718 (83.17%) |
| 2023-06-30 | 23.5 (-3.49%) | 10337 | -339.0 | 195 | 65.0 | 1.89% | 25.01 (-0.82) | 5851 (2.78%) |
| 2023-06-21 | 24.35 (0.41%) | 10676 | -194.0 | 130 | -36.0 | 1.22% | 25.83 (-0.47) | 5693 (-85.56%) |
| 2023-06-16 | 24.25 (-2.02%) | 10870 | -373.0 | 166 | -13.0 | 1.53% | 26.3 (-0.9) | 39435 (24.52%) |
| 2023-06-09 | 24.75 (6.22%) | 11243 | 1026.0 | 179 | 47.0 | 1.59% | 27.2 (2.48) | 31669 (118.56%) |
| 2023-06-02 | 23.3 (6.39%) | 10217 | 24.0 | 132 | 4.0 | 1.29% | 24.72 (0.06) | 14489 (197.12%) |
| 2023-05-26 | 21.9 (-1.79%) | 10193 | -30.0 | 128 | 12.0 | 1.26% | 24.66 (-0.08) | 4876 (-1.62%) |
| 2023-05-19 | 22.3 (0.68%) | 10223 | -162.0 | 116 | -41.0 | 1.13% | 24.74 (-0.39) | 4957 (-45.3%) |
| 2023-05-12 | 22.15 (-5.74%) | 10385 | -271.0 | 157 | 13.0 | 1.51% | 25.13 (-0.65) | 9061 (23.34%) |
| 2023-05-05 | 23.5 (-0.84%) | 10656 | -202.0 | 144 | 0.0 | 1.35% | 25.78 (-0.49) | 7346 (-27.84%) |
| 2023-04-28 | 23.7 (-0.21%) | 10858 | -657.0 | 144 | -9.0 | 1.33% | 26.27 (-1.59) | 10181 (-41.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 23.75 (-6.86%) | 11515 | -711.0 | 153 | 11.0 | 1.33% | 27.86 (-1.72) | 17353 (-14.39%) |
| 2023-04-14 | 25.5 (-3.95%) | 12226 | -768.0 | 142 | -95.0 | 1.16% | 29.58 (-1.86) | 20269 (132.47%) |
| 2023-04-07 | 26.55 (1.92%) | 12994 | -644.0 | 237 | -1293.0 | 1.82% | 31.44 (-1.56) | 8719 (-61.76%) |
| 2023-03-31 | 26.05 (-1.14%) | 13638 | -2505.0 | 1530 | -547.0 | 11.22% | 33.0 (-6.06) | 22799 (-73.63%) |
| 2023-03-24 | 26.35 (2.53%) | 16143 | 4081.0 | 2077 | -90.0 | 12.87% | 39.06 (9.87) | 86451 (122.06%) |
| 2023-03-17 | 25.7 (0.0%) | 12062 | -363.0 | 2167 | -277.0 | 17.97% | 29.19 (-0.88) | 38931 (-11.19%) |
| 2023-03-10 | 25.7 (5.11%) | 12425 | 503.0 | 2444 | -36.0 | 19.67% | 30.07 (1.22) | 43837 (654.03%) |
| 2023-03-03 | 24.45 (-1.01%) | 11922 | -375.0 | 2480 | -7.0 | 20.8% | 28.85 (-0.91) | 5813 (-75.62%) |
| 2023-02-24 | 24.7 (-0.8%) | 12297 | -394.0 | 2487 | -101.0 | 20.22% | 29.76 (-0.95) | 23845 (126.03%) |
| 2023-02-17 | 24.9 (-0.8%) | 12691 | -250.0 | 2588 | -84.0 | 20.39% | 30.71 (-0.6) | 10549 (-71.89%) |
| 2023-02-10 | 25.1 (-0.59%) | 12941 | 1383.0 | 2672 | -54.0 | 20.65% | 31.31 (3.34) | 37534 (-7.58%) |
| 2023-02-03 | 25.25 (8.14%) | 11558 | 691.0 | 2726 | -140.0 | 23.59% | 27.97 (1.67) | 40611 (1461.61%) |
| 2023-01-17 | 23.35 (0.21%) | 10867 | -470.0 | 2866 | -198.0 | 26.37% | 26.3 (-1.13) | 2600 (-79.33%) |
| 2023-01-13 | 23.3 (-2.71%) | 11337 | -25.0 | 3064 | -193.0 | 27.03% | 27.43 (-0.06) | 12581 (14.63%) |