1474 弘裕
- EPS 年複合成長率: 5.54% (110-106)
- 營業利益年複合成長率: -4.12% (110-106)
- 本益比: 10.28
- 本益成長比: -2.495
- 總報酬本益比: -0.077
- 近四季EPS總合: 1.23 (0.26,0.14,0.26,0.36)
- 融資餘額佔股本比例:2.72%
- 融資使用率: 10.88%
- 近期收盤價: 12.65 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
弘裕 | -19.0% | 18.0% | 19.0% | -8.0% | -7.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
12.65 | 11.46% | 14.1 | 16.21 | 28.14% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 14.72 | 14.07 | 9.26 | 11.42 | 13.67 | 13.77 | 10.42 | 7.89 | 6.30 | 5.82 |
營業利益率 | 4.02 | 2.40 | 0.05 | 2.62 | 5.16 | 5.56 | 2.58 | 0.88 | -0.20 | -1.86 |
折舊負擔比率 | 3.17 | 3.92 | 3.39 | 2.90 | 2.77 | 2.87 | 2.63 | 2.60 | 1.92 | 2.44 |
稅前淨利率 | 5.07 | 4.00 | 1.92 | 4.00 | 4.29 | 4.67 | 3.25 | 2.09 | 2.29 | -2.35 |
股東權益報酬率 | 6.91 | 5.18 | 2.04 | 5.48 | 5.76 | 6.60 | 5.03 | 3.22 | 4.13 | -4.47 |
資產報酬率 | 3.75 | 3.02 | 1.43 | 3.09 | 3.23 | 3.84 | 2.98 | 2.00 | 2.47 | -2.04 |
本業收入比 | 79.21 | 60.53 | 3.03 | 65.52 | 120.83 | 119.21 | 78.95 | 41.89 | -8.43 | 78.75 |
業外獲益比 | 20.79 | 40.35 | 98.48 | 34.48 | -20.14 | -19.21 | 21.05 | 58.11 | 108.43 | 21.25 |
無形資產佔淨值比 | 0.40 | 0.31 | 0.39 | 0.45 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 12.84 | 11.13 | 13.50 | 17.81 | 17.32 | 16.24 | 13.27 | 14.09 | 12.20 | 10.87 | 10.42 | 7.22 | 8.47 | 9.27 | 11.74 | 11.43 | 13.33 | 13.16 | 11.14 | 13.12 |
營業利益率 | 2.35 | 0.73 | 3.84 | 5.52 | 6.63 | 4.68 | 2.41 | 0.23 | 1.45 | 1.61 | 1.37 | -0.97 | -1.85 | 0.34 | 2.89 | 2.51 | 4.81 | 4.30 | 3.34 | 4.09 |
稅前淨利率 | 4.90 | 2.42 | 4.63 | 6.96 | 6.83 | 6.88 | 6.01 | 1.20 | 0.67 | 8.44 | -0.08 | -1.26 | 0.27 | 6.87 | 0.13 | 3.69 | 5.43 | 4.70 | 4.38 | 4.26 |
本業收入比 | 47.73 | 30.43 | 82.22 | 80.36 | 96.30 | 68.97 | 40.91 | 14.29 | 200.00 | 18.67 | -1200.00 | 72.73 | -800.00 | 4.84 | 2600.00 | 68.57 | 89.36 | 93.02 | 76.92 | 96.97 |
業外獲益比 | 52.27 | 69.57 | 17.78 | 21.43 | 3.70 | 32.76 | 61.36 | 85.71 | -100.00 | 81.33 | 1200.00 | 27.27 | 900.00 | 95.16 | -2500.00 | 31.43 | 10.64 | 9.30 | 23.08 | 3.03 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 175 | 148 | 152 | 110 | 111 | 235 | 188 | 195 | 15 | 6 |
自由現金流量(百萬) | -218 | 83 | 92 | -84 | -20 | 143 | 126 | 149 | -163 | -32 |
稅後淨利(百萬) | 144 | 107 | 52 | 113 | 109 | 122 | 91 | 57 | 71 | -79 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 101 | 64 | 44 | 74 | -7 | 76 | 6 | 47 | 19 | 106 | 19 | 12 | 16 | 36 | -76 | 133 | 18 | -51 | 53 | 108 |
自由現金流量(百萬) | 69 | -93 | -21 | -17 | -87 | 33 | 84 | -40 | 6 | 168 | -16 | -65 | 6 | 86 | -168 | 40 | -41 | -52 | -4 | 65 |
稅後淨利(百萬) | 34 | 18 | 34 | 47 | 45 | 57 | 27 | 20 | 3 | 60 | -1 | -11 | 3 | 39 | 3 | 28 | 42 | 32 | 28 | 26 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 3504 | 2858 | 3452 | 3618 | 3362 | 3244 | 3502 | 3534 | 3600 | 3400 |
營業利益(百萬) | 141 | 69 | 2 | 95 | 174 | 180 | 90 | 31 | -7 | -63 |
稅後淨利(百萬) | 144 | 107 | 52 | 113 | 109 | 122 | 91 | 57 | 71 | -79 |
EPS(完全稀釋) | 1.10 | 0.82 | 0.40 | 0.86 | 0.84 | 0.93 | 0.70 | 0.44 | 0.54 | 0.00 |
營收成長率(%) | 22.60 | -17.21 | -4.59 | 7.61 | 3.64 | -7.37 | -0.91 | -1.83 | 5.88 | N/A |
營業利益成長率(%) | 104.35 | 3350.00 | -97.89 | -45.40 | -3.33 | 100.00 | 190.32 | N/A | N/A | N/A |
稅後淨利成長率(%) | 34.58 | 105.77 | -53.98 | 3.67 | -10.66 | 34.07 | 59.65 | -19.72 | 189.87 | N/A |
EPS成長率(%) | 34.15 | 105.00 | -53.49 | 2.38 | -9.68 | 32.86 | 59.09 | -18.52 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 888 | 942 | 963 | 809 | 790 | 847 | 739 | 593 | 679 | 892 | 843 | 854 | 864 | 899 | 910 | 940 | 868 | 919 | 886 | 773 |
營業利益(百萬) | 21 | 7 | 37 | 45 | 52 | 40 | 18 | 1 | 10 | 14 | 12 | -8 | -16 | 3 | 26 | 24 | 42 | 40 | 30 | 32 |
稅後淨利(百萬) | 34 | 18 | 34 | 47 | 45 | 57 | 27 | 20 | 3 | 60 | -1 | -11 | 3 | 39 | 3 | 28 | 42 | 32 | 28 | 26 |
EPS(完全稀釋) | 0.26 | 0.14 | 0.26 | 0.36 | 0.35 | 0.44 | 0.21 | 0.15 | 0.02 | 0.47 | -0.01 | -0.08 | 0.02 | 0.30 | 0.02 | 0.21 | 0.33 | 0.25 | 0.21 | 0.20 |
去年同期營收成長率(%) | 12.41 | 11.22 | 30.31 | 36.42 | 16.35 | -5.04 | -12.34 | -30.56 | -21.41 | -0.78 | -7.36 | -9.15 | -0.46 | -2.18 | 2.71 | 21.60 | - | - | - | - |
去年同期營業利益成長率(%) | -59.62 | -82.50 | 105.56 | 4400.00 | 420.00 | 185.71 | 50.00 | 112.50 | 162.50 | 366.67 | -53.85 | -133.33 | -138.10 | -92.50 | -13.33 | -25.00 | - | - | - | - |
去年同期稅後淨利成長率(%) | -24.44 | -68.42 | 25.93 | 135.00 | 1400.00 | -5.00 | 2800.00 | 281.82 | 0.00 | 53.85 | -133.33 | -139.29 | -92.86 | 21.88 | -89.29 | 7.69 | - | - | - | - |
去年同期EPS成長率(%) | -25.71 | -68.18 | 23.81 | 140.00 | 1650.00 | -6.38 | 2200.00 | 287.50 | 0.00 | 56.67 | -150.00 | -138.10 | -93.94 | 20.00 | -90.48 | 5.00 | - | - | - | - |
較上季營收成長率(%) | -5.73 | -2.18 | 19.04 | 2.41 | -6.73 | 14.61 | 24.62 | -12.67 | -23.88 | 5.81 | -1.29 | -1.16 | -3.89 | -1.21 | -3.19 | 8.29 | -5.55 | 3.72 | 14.62 | - |
較上季營業利益成長率(%) | 200.00 | -81.08 | -17.78 | -13.46 | 30.00 | 122.22 | 1700.00 | -90.00 | -28.57 | 16.67 | 250.00 | 50.00 | -633.33 | -88.46 | 8.33 | -42.86 | 5.00 | 33.33 | -6.25 | - |
較上季稅後淨利成長率(%) | 88.89 | -47.06 | -27.66 | 4.44 | -21.05 | 111.11 | 35.00 | 566.67 | -95.00 | 6100.00 | 90.91 | -466.67 | -92.31 | 1200.00 | -89.29 | -33.33 | 31.25 | 14.29 | 7.69 | - |
較上季EPS成長率(%) | 85.71 | -46.15 | -27.78 | 2.86 | -20.45 | 109.52 | 40.00 | 650.00 | -95.74 | 4800.00 | 87.50 | -500.00 | -93.33 | 1400.00 | -90.48 | -36.36 | 32.00 | 19.05 | 5.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -11.99 | 15.98 | 13.37 | 2019/12 | -0.43 | 4.93 | -4.56 |
2022/3 | 48.32 | 6.37 | 12.5 | 2019/11 | 10.42 | 0.85 | -5.39 |
2022/1~2 | -22.07 | 16.88 | 16.87 | 2019/10 | 6.26 | -7.86 | -6.03 |
2021/12 | -0.94 | 14.29 | 22.57 | 2019/9 | -9.81 | -7.96 | -5.82 |
2021/11 | 5.02 | 8.88 | 23.46 | 2019/8 | 0.25 | -14.57 | -5.57 |
2021/10 | -6.23 | 10.66 | 25.34 | 2019/7 | 14.66 | 1.61 | -4.11 |
2021/9 | 2.25 | 19.77 | 27.35 | 2019/6 | -14.73 | -24.92 | -5.01 |
2021/8 | -0.4 | 41.0 | 28.53 | 2019/5 | -2.62 | -3.81 | -0.46 |
2021/7 | 17.92 | 31.87 | 26.67 | 2019/4 | -8.7 | 3.09 | 0.42 |
2021/6 | -0.86 | 29.39 | 25.69 | 2019/3 | 51.07 | -5.78 | -0.48 |
2021/5 | 2.91 | 40.68 | 24.96 | 2019/1~2 | -28.73 | 3.16 | 3.16 |
2021/4 | -19.28 | 40.22 | 21.44 | 2018/12 | -4.3 | -10.63 | 7.61 |
2021/3 | 75.54 | 8.63 | 16.21 | 2018/11 | 0.87 | -3.68 | 9.57 |
2021/1~2 | -31.48 | 22.31 | 22.31 | 2018/10 | 6.14 | 9.65 | 11.12 |
2020/12 | -5.63 | -9.35 | -17.2 | 2018/9 | -16.28 | -5.13 | 11.28 |
2020/11 | 6.73 | -4.35 | -17.96 | 2018/8 | 19.24 | 15.79 | 13.59 |
2020/10 | 1.48 | -1.05 | -19.44 | 2018/7 | -15.27 | -2.28 | 13.23 |
2020/9 | 20.38 | 3.59 | -21.44 | 2018/6 | 9.23 | 24.66 | 16.14 |
2020/8 | -6.85 | -22.38 | -24.29 | 2018/5 | 4.38 | 24.2 | 14.36 |
2020/7 | 15.7 | -16.46 | -24.57 | 2018/4 | -16.57 | 16.07 | 12.01 |
2020/6 | 7.78 | -17.21 | -25.94 | 2018/3 | 106.46 | 6.67 | 10.69 |
2020/5 | 2.58 | -34.5 | -27.44 | 2018/1~2 | -49.98 | 13.64 | 13.63 |
2020/4 | -37.46 | -37.83 | -25.65 | 2017/12 | 3.13 | 7.1 | 3.62 |
2020/3 | 48.6 | -9.23 | -21.36 | 2017/11 | 14.84 | 12.66 | 3.26 |
2020/1~2 | 17.74 | -28.99 | -28.99 | 2017/10 | -8.16 | 10.75 | 2.27 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
44.0 | 54.0 | -18.51 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
23.0 | 58.0 | -60.34 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
45.0 | 44.0 | 2.2727 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.26 | 0.14 | 0.8571 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.95 | 4.45 | 5.19 | 5.37 | 5.42 | 5.30 | 5.15 | 5.40 | 6.04 | 5.89 |
存貨周轉率 | 3.25 | 2.86 | 3.67 | 3.57 | 3.29 | 3.23 | 3.66 | 3.70 | 4.10 | 4.30 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.21 | 1.22 | 1.39 | 1.29 | 1.26 | 1.42 | 1.42 | 1.13 | 1.10 | 1.37 | 1.31 | 1.29 | 1.28 | 1.34 | 1.40 | 1.50 | 1.34 | 1.48 | 1.64 | 1.49 |
存貨周轉率 | 0.83 | 0.87 | 0.86 | 0.71 | 0.71 | 0.80 | 0.72 | 0.57 | 0.70 | 0.93 | 0.83 | 0.84 | 0.84 | 0.88 | 0.85 | 0.88 | 0.81 | 0.88 | 0.88 | 0.76 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.51 | 0.48 | 0.48 | 0.49 | 0.53 | 0.45 | 0.48 | 0.48 | 0.49 | 0.48 |
金融負債(百萬) | 1290 | 1127 | 1060 | 1183 | 1375 | 795 | 832 | 874 | 1007 | 860 |
營收淨額(百萬) | 3504 | 2858 | 3452 | 3618 | 3362 | 3244 | 3502 | 3534 | 3600 | 3400 |
利息保障倍數 | 13.61 | 8.58 | 4.75 | 8.25 | 11.71 | 13.90 | 8.54 | 5.97 | 6.70 | -4.29 |
長期銀行借款占稅後淨利比 | 3.62 | 3.07 | 5.29 | 0.47 | 0.73 | 0.61 | 0.07 | 0.72 | 1.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 3504 | 2858 | 3452 | 3618 | 3362 | 3244 | 3502 | 3534 | 3600 | 3400 |
推銷費用(百萬) | 127 | 109 | 101 | 115 | 152 | 144 | 141 | 118 | 107 | 103 |
管理費用(百萬) | 175 | 153 | 149 | 143 | 101 | 101 | 113 | 111 | 114 | 148 |
研發費(百萬) | 77 | 66 | 68 | 61 | 33 | 22 | 21 | 19 | 13 | 11 |
推銷費用率(%) | 3.62 | 3.81 | 2.93 | 3.18 | 4.52 | 4.44 | 4.03 | 3.34 | 2.97 | 3.03 |
管理費用率(%) | 4.99 | 5.35 | 4.32 | 3.95 | 3.00 | 3.11 | 3.23 | 3.14 | 3.17 | 4.35 |
研發費用率(%) | 2.20 | 2.31 | 1.97 | 1.69 | 0.98 | 0.68 | 0.60 | 0.54 | 0.36 | 0.32 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 888 | 942 | 963 | 809 | 790 | 847 | 739 | 593 | 679 | 892 | 843 | 854 | 864 | 899 | 910 | 940 | 868 | 919 | 886 | 773 |
推銷費用(百萬) | 32 | 33 | 32 | 32 | 30 | 34 | 25 | 25 | 25 | 26 | 26 | 25 | 24 | 14 | 28 | 37 | 36 | 39 | 39 | 38 |
管理費用(百萬) | 47 | 44 | 44 | 43 | 44 | 43 | 39 | 36 | 35 | 40 | 33 | 27 | 48 | 50 | 37 | 30 | 25 | 26 | 25 | 26 |
研發費(百萬) | 17 | 19 | 17 | 24 | 15 | 20 | 17 | 16 | 13 | 16 | 17 | 17 | 17 | 16 | 15 | 16 | 13 | 17 | 5 | 6 |
推銷費用率(%) | 3.60 | 3.50 | 3.32 | 3.96 | 3.80 | 4.01 | 3.38 | 4.22 | 3.68 | 2.91 | 3.08 | 2.93 | 2.78 | 1.56 | 3.08 | 3.94 | 4.15 | 4.24 | 4.40 | 4.92 |
管理費用率(%) | 5.29 | 4.67 | 4.57 | 5.32 | 5.57 | 5.08 | 5.28 | 6.07 | 5.15 | 4.48 | 3.91 | 3.16 | 5.56 | 5.56 | 4.07 | 3.19 | 2.88 | 2.83 | 2.82 | 3.36 |
研發費用率(%) | 1.91 | 2.02 | 1.77 | 2.97 | 1.90 | 2.36 | 2.30 | 2.70 | 1.91 | 1.79 | 2.02 | 1.99 | 1.97 | 1.78 | 1.65 | 1.70 | 1.50 | 1.85 | 0.56 | 0.78 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1474-弘裕 | O | O | X | O | O | X | O | X | O | X |
22年 | 12.99億 | 61.12% | 47.81% | 0.0% | 47.96% | 283百萬 | 6.44% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 12.65 | 10.88% |
2022-05-18 | 12.7 | 10.85% |
2022-05-17 | 12.55 | 10.90% |
2022-05-16 | 12.4 | 11.06% |
2022-05-13 | 12.4 | 11.05% |
2022-05-12 | 12.1 | 11.11% |
2022-05-11 | 12.7 | 11.86% |
2022-05-10 | 12.9 | 11.89% |
2022-05-09 | 13.1 | 12.20% |
2022-05-06 | 13.7 | 12.41% |
2022-05-05 | 13.75 | 12.42% |
2022-05-04 | 13.8 | 12.47% |
2022-05-03 | 13.8 | 12.52% |
2022-04-29 | 13.6 | 12.65% |
2022-04-28 | 13.55 | 12.65% |
2022-04-27 | 13.5 | 12.85% |
2022-04-26 | 13.75 | 12.84% |
2022-04-25 | 13.7 | 12.95% |
2022-04-22 | 14.25 | 13.16% |
2022-04-21 | 14.3 | 13.21% |
2022-04-20 | 14.2 | 13.37% |
2022-04-19 | 14.35 | 13.78% |
2022-04-18 | 14.3 | 13.80% |
2022-04-15 | 14.55 | 14.00% |
2022-04-14 | 14.7 | 13.97% |
2022-04-13 | 14.7 | 14.03% |
2022-04-12 | 14.6 | 14.10% |
2022-04-11 | 14.5 | 14.18% |
2022-04-08 | 14.7 | 14.12% |
2022-04-07 | 14.65 | 14.07% |
2022-04-06 | 15.0 | 14.22% |
2022-04-01 | 14.95 | 14.25% |
2022-03-31 | 15.05 | 14.23% |
2022-03-30 | 15.05 | 14.34% |
2022-03-29 | 15.0 | 14.47% |
2022-03-28 | 15.0 | 14.49% |
2022-03-25 | 15.0 | 14.44% |
2022-03-24 | 15.0 | 14.38% |
2022-03-23 | 15.15 | 14.19% |
2022-03-22 | 15.2 | 14.25% |
2022-03-21 | 15.2 | 14.38% |
2022-03-18 | 15.15 | 14.45% |
2022-03-17 | 15.15 | 14.56% |
2022-03-16 | 15.05 | 14.75% |
2022-03-15 | 15.05 | 14.73% |
2022-03-14 | 15.1 | 14.78% |
2022-03-11 | 15.1 | 15.06% |
2022-03-10 | 15.15 | 15.09% |
2022-03-09 | 15.1 | 15.05% |
2022-03-08 | 14.95 | 15.35% |
2022-03-07 | 15.05 | 15.47% |
2022-03-04 | 15.4 | 15.81% |
2022-03-03 | 15.55 | 15.84% |
2022-03-02 | 15.95 | 15.72% |
2022-03-01 | 15.85 | 16.67% |
2022-02-25 | 15.95 | 16.55% |
2022-02-24 | 15.65 | 15.72% |
2022-02-23 | 15.6 | 14.38% |
2022-02-22 | 15.15 | 14.09% |
2022-02-21 | 15.3 | 14.11% |
2022-02-18 | 15.2 | 14.09% |
2022-02-17 | 15.2 | 14.18% |
2022-02-16 | 15.2 | 14.39% |
2022-02-15 | 15.1 | 14.36% |
2022-02-14 | 15.15 | 14.35% |
2022-02-11 | 15.4 | 14.33% |
2022-02-10 | 15.35 | 14.35% |
2022-02-09 | 15.45 | 14.32% |
2022-02-08 | 15.4 | 14.30% |
2022-02-07 | 15.15 | 14.48% |
2022-01-26 | 14.9 | 14.49% |
2022-01-25 | 14.9 | 14.54% |
2022-01-24 | 15.2 | 14.69% |
2022-01-21 | 15.35 | 14.67% |
2022-01-20 | 15.5 | 14.71% |
2022-01-19 | 15.6 | 14.75% |
2022-01-18 | 15.7 | 14.70% |
2022-01-17 | 15.45 | 15.19% |
2022-01-14 | 15.4 | 15.10% |
2022-01-13 | 15.7 | 14.87% |
2022-01-12 | 15.55 | 15.17% |
2022-01-11 | 15.6 | 15.18% |
2022-01-10 | 15.7 | 15.79% |
2022-01-07 | 15.6 | 15.82% |
2022-01-06 | 15.85 | 15.82% |
2022-01-05 | 15.8 | 15.21% |
2022-01-04 | 15.6 | 15.29% |
2022-01-03 | 15.55 | 15.20% |
2021-12-30 | 15.5 | 15.41% |
2021-12-29 | 15.55 | 15.39% |
2021-12-28 | 15.35 | 15.67% |
2021-12-27 | 15.45 | 15.73% |
2021-12-24 | 15.4 | 15.96% |
2021-12-23 | 15.5 | 15.74% |
2021-12-22 | 15.15 | 16.29% |
2021-12-21 | 15.3 | 16.27% |
2021-12-20 | 15.2 | 16.30% |
2021-12-17 | 15.15 | 16.29% |
2021-12-16 | 14.95 | 16.29% |
2021-12-15 | 15.0 | 16.30% |
2021-12-14 | 14.95 | 16.28% |
2021-12-13 | 15.0 | 16.21% |
2021-12-10 | 15.15 | 16.27% |
2021-12-09 | 15.25 | 16.18% |
2021-12-08 | 15.0 | 16.22% |
2021-12-07 | 15.05 | 16.12% |
2021-12-06 | 15.05 | 16.12% |
2021-12-03 | 14.9 | 16.32% |
2021-12-02 | 14.9 | 16.74% |
2021-12-01 | 15.1 | 16.74% |
2021-11-30 | 15.05 | 16.60% |
2021-11-29 | 14.85 | 16.55% |
2021-11-26 | 14.95 | 16.56% |
2021-11-25 | 14.9 | 16.70% |
2021-11-24 | 15.0 | 16.96% |
2021-11-23 | 14.8 | 16.90% |
2021-11-22 | 14.85 | 17.06% |
2021-11-19 | 14.75 | 17.08% |
2021-11-18 | 14.85 | 17.19% |
2021-11-17 | 14.9 | 17.24% |
2021-11-16 | 14.95 | 17.19% |
2021-11-15 | 14.95 | 17.35% |
2021-11-12 | 15.3 | 17.56% |
2021-11-11 | 15.7 | 16.61% |
2021-11-10 | 15.4 | 17.24% |
2021-11-09 | 15.2 | 17.16% |
2021-11-08 | 15.05 | 17.12% |
2021-11-05 | 15.3 | 17.19% |
2021-11-04 | 15.35 | 17.16% |
2021-11-03 | 15.1 | 17.05% |
2021-11-02 | 15.0 | 17.30% |
2021-11-01 | 15.1 | 17.16% |
2021-10-29 | 15.25 | 17.27% |
2021-10-28 | 15.2 | 17.23% |
2021-10-27 | 15.25 | 17.30% |
2021-10-26 | 15.35 | 17.16% |
2021-10-25 | 15.3 | 17.06% |
2021-10-22 | 15.15 | 17.18% |
2021-10-21 | 15.35 | 17.34% |
2021-10-20 | 15.8 | 17.68% |
2021-10-19 | 16.25 | 16.45% |
2021-10-18 | 16.3 | 16.39% |
2021-10-15 | 14.85 | 16.43% |
2021-10-14 | 14.45 | 16.20% |
2021-10-13 | 14.75 | 15.93% |
2021-10-12 | 15.3 | 15.49% |
2021-10-08 | 15.35 | 16.19% |
2021-10-07 | 14.5 | 16.22% |
2021-10-06 | 14.15 | 15.59% |
2021-10-05 | 14.9 | 15.34% |
2021-10-04 | 15.05 | 15.03% |
2021-10-01 | 15.4 | 15.11% |
2021-09-30 | 16.25 | 15.50% |
2021-09-29 | 15.9 | 15.42% |
2021-09-28 | 15.75 | 15.86% |
2021-09-27 | 16.0 | 15.06% |
2021-09-24 | 15.7 | 15.00% |
2021-09-23 | 15.5 | 15.18% |
2021-09-22 | 15.4 | 15.31% |
2021-09-17 | 15.45 | 15.38% |
2021-09-16 | 15.6 | 15.56% |
2021-09-15 | 15.65 | 15.21% |
2021-09-14 | 15.4 | 15.39% |
2021-09-13 | 15.35 | 15.29% |
2021-09-10 | 15.2 | 15.32% |
2021-09-09 | 14.85 | 15.33% |
2021-09-08 | 14.55 | 15.43% |
2021-09-07 | 14.85 | 15.38% |
2021-09-06 | 15.0 | 15.35% |
2021-09-03 | 15.35 | 15.28% |
2021-09-02 | 15.2 | 15.41% |
2021-09-01 | 15.55 | 15.42% |
2021-08-31 | 15.35 | 15.50% |
2021-08-30 | 15.6 | 15.57% |
2021-08-27 | 15.35 | 15.74% |
2021-08-26 | 14.9 | 15.90% |
2021-08-25 | 15.05 | 16.02% |
2021-08-24 | 15.1 | 16.09% |
2021-08-23 | 14.5 | 15.92% |
2021-08-20 | 14.15 | 15.94% |
2021-08-19 | 14.2 | 15.98% |
2021-08-18 | 14.5 | 15.99% |
2021-08-17 | 14.1 | 16.12% |
2021-08-16 | 14.15 | 16.23% |
2021-08-13 | 14.35 | 15.99% |
2021-08-12 | 14.3 | 15.81% |
2021-08-11 | 14.25 | 15.79% |
2021-08-10 | 14.45 | 15.79% |
2021-08-09 | 14.35 | 15.81% |
2021-08-06 | 14.35 | 15.48% |
2021-08-05 | 14.35 | 15.50% |
2021-08-04 | 14.55 | 15.67% |
2021-08-03 | 14.5 | 15.80% |
2021-08-02 | 14.6 | 15.77% |
2021-07-30 | 14.55 | 15.82% |
2021-07-29 | 14.75 | 15.71% |
2021-07-28 | 14.45 | 15.80% |
2021-07-27 | 14.45 | 15.99% |
2021-07-26 | 14.85 | 15.99% |
2021-07-23 | 15.0 | 16.04% |
2021-07-22 | 14.25 | 16.01% |
2021-07-21 | 14.25 | 16.11% |
2021-07-20 | 14.9 | 16.41% |
2021-07-19 | 15.15 | 16.46% |
2021-07-16 | 15.15 | 16.57% |
2021-07-15 | 15.35 | 16.58% |
2021-07-14 | 14.6 | 16.97% |
2021-07-13 | 14.8 | 17.22% |
2021-07-12 | 15.35 | 18.10% |
2021-07-09 | 15.5 | 18.16% |
2021-07-08 | 16.0 | 18.45% |
2021-07-07 | 15.8 | 18.51% |
2021-07-06 | 15.9 | 18.30% |
2021-07-05 | 15.6 | 18.13% |
2021-07-02 | 15.65 | 18.29% |
2021-07-01 | 15.65 | 18.11% |
2021-06-30 | 16.1 | 18.26% |
2021-06-29 | 15.25 | 18.21% |
2021-06-28 | 15.65 | 18.37% |
2021-06-25 | 15.6 | 18.65% |
2021-06-24 | 15.7 | 19.05% |
2021-06-23 | 15.45 | 18.99% |
2021-06-22 | 15.35 | 19.21% |
2021-06-21 | 15.3 | 19.45% |
2021-06-18 | 16.15 | 19.04% |
2021-06-17 | 16.15 | 19.27% |
2021-06-16 | 16.2 | 19.64% |
2021-06-15 | 16.5 | 19.28% |
2021-06-11 | 16.4 | 19.34% |
2021-06-10 | 16.5 | 19.34% |
2021-06-09 | 16.7 | 19.59% |
2021-06-08 | 17.3 | 20.11% |
2021-06-07 | 17.3 | 20.42% |
2021-06-04 | 17.9 | 20.89% |
2021-06-03 | 18.6 | 23.79% |
2021-06-02 | 17.1 | 17.88% |
2021-06-01 | 17.25 | 17.72% |
2021-05-31 | 17.25 | 17.87% |
2021-05-28 | 17.65 | 17.55% |
2021-05-27 | 17.85 | 17.23% |
弘裕(1474.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
弘裕(1474.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息日 ...
(1474)弘裕之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
弘裕(1474)個股即時資訊- 成交價: 12.50, 漲跌: -0.20.
弘裕(1474) 上市股票, 股價12.70, 漲跌0.20, 提供股價走勢, 以及弘裕(1474)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有弘裕的相關 ...
1474弘裕股價及個股總覽,12.40漲跌幅-2.36%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
1474弘裕現金股利殖利率3.65%,近五年填息機率33%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
弘裕(1474)個股即時資訊- 成交價: 13.10, 漲跌: -0.60.
Apr 29, 2022