1464 得力
- EPS 年複合成長率: -16.74% (110-106)
- 營業利益年複合成長率: -3.18% (110-106)
- 本益比: 20.74
- 本益成長比: -6.522
- 總報酬本益比: -0.153
- 近四季EPS總合: 0.68 (0.3,0.09,0.12,0.01)
- 融資餘額佔股本比例:0.58%
- 融資使用率: 2.31%
- 近期收盤價: 14.1 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
得力 | -9.0% | -15.0% | -25.0% | 32.0% | -21.0% |
0050 | -14.14% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
14.1 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 15.31 | 14.47 | 18.81 | 16.03 | 18.82 | 18.79 | 18.39 | 14.19 | 11.76 | 14.86 |
營業利益率 | 3.54 | 0.04 | 7.34 | 3.40 | 5.50 | 6.22 | 6.03 | 0.00 | -1.70 | 1.03 |
折舊負擔比率 | 6.18 | 7.17 | 4.97 | 4.94 | 4.47 | 4.58 | 3.83 | 3.59 | 3.66 | 3.39 |
稅前淨利率 | 1.85 | -3.40 | 6.11 | 3.47 | 5.68 | 5.66 | 6.81 | 15.81 | -0.72 | 1.43 |
股東權益報酬率 | 3.61 | -3.53 | 10.70 | 4.68 | 7.84 | 9.59 | 9.89 | 28.19 | -1.54 | 1.83 |
資產報酬率 | 1.72 | -0.35 | 4.40 | 2.39 | 3.77 | 4.74 | 5.01 | 13.56 | -0.35 | 1.49 |
本業收入比 | 191.24 | -1.03 | 120.24 | 97.79 | 96.89 | 109.81 | 88.48 | 0.00 | 236.36 | 73.02 |
業外獲益比 | -91.24 | 101.03 | -20.24 | 2.21 | 3.11 | -9.81 | 11.52 | 99.89 | -136.36 | 28.57 |
無形資產佔淨值比 | 0.14 | 0.16 | 0.16 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 12.79 | 13.87 | 14.33 | 15.64 | 17.71 | 15.25 | 13.15 | 8.05 | 18.43 | 20.25 | 19.10 | 17.34 | 18.04 | 16.77 | 16.11 | 15.92 | 15.12 | 19.12 | 17.28 | 18.59 |
營業利益率 | -0.13 | 1.27 | 2.59 | 4.50 | 6.25 | 2.54 | 2.57 | -15.54 | 4.63 | 9.21 | 7.10 | 7.85 | 4.50 | 4.12 | 4.18 | 3.27 | 1.67 | 5.59 | 2.77 | 4.67 |
稅前淨利率 | 4.98 | 0.54 | 2.32 | 0.71 | 4.26 | -4.68 | 0.99 | -17.42 | 2.66 | 5.25 | 5.88 | 8.40 | 5.13 | 3.57 | 2.35 | 7.91 | -0.13 | 4.54 | 6.16 | 5.64 |
本業收入比 | -2.67 | 237.50 | 110.71 | 626.32 | 146.60 | -54.17 | 268.42 | 89.23 | 175.00 | 175.88 | 120.96 | 93.33 | 87.50 | 115.22 | 176.79 | 41.28 | -1100.00 | 123.15 | 44.92 | 82.35 |
業外獲益比 | 102.67 | -137.50 | -10.71 | -526.32 | -46.60 | 154.17 | -163.16 | 10.77 | -75.00 | -75.88 | -20.96 | 6.67 | 12.50 | -15.22 | -76.79 | 58.72 | 1200.00 | -23.15 | 55.08 | 16.67 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 113 | 603 | 604 | -293 | -156 | 480 | 158 | 409 | -20 | 529 |
自由現金流量(百萬) | -1000 | -382 | -789 | -3178 | -1864 | -1562 | -944 | 113 | -292 | 393 |
稅後淨利(百萬) | 183 | -207 | 558 | 202 | 370 | 383 | 322 | 895 | -39 | 52 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 942 | 30 | -122 | -150 | 355 | 253 | -457 | 689 | 118 | 378 | -36 | 186 | 76 | 257 | -202 | -160 | -188 | 44 | -80 | -98 |
自由現金流量(百萬) | 1054 | -407 | -444 | -317 | 168 | 17 | -704 | 592 | -287 | 253 | -637 | -186 | -217 | -140 | -715 | -873 | -1451 | -929 | 217 | -658 |
稅後淨利(百萬) | 117 | 36 | 48 | 4 | 94 | -82 | 39 | -229 | 64 | 144 | 129 | 184 | 102 | 54 | 50 | 128 | -29 | 97 | 103 | 72 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 10476 | 8595 | 10920 | 9132 | 7933 | 7550 | 7128 | 5685 | 4589 | 4427 |
營業利益(百萬) | 371 | 3 | 802 | 310 | 436 | 470 | 430 | 0 | -78 | 46 |
稅後淨利(百萬) | 183 | -207 | 558 | 202 | 370 | 383 | 322 | 895 | -39 | 52 |
EPS(完全稀釋) | 0.48 | -0.54 | 1.60 | 0.61 | 1.20 | 1.43 | 1.35 | 4.11 | -0.18 | 0.00 |
營收成長率(%) | 21.88 | -21.29 | 19.58 | 15.11 | 5.07 | 5.92 | 25.38 | 23.88 | 3.66 | N/A |
營業利益成長率(%) | 12266.67 | -99.63 | 158.71 | -28.90 | -7.23 | 9.30 | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | 188.41 | N/A | 176.24 | -45.41 | -3.39 | 18.94 | -64.02 | 2394.87 | N/A | N/A |
EPS成長率(%) | N/A | N/A | 162.30 | -49.17 | -16.08 | 5.93 | -67.15 | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 3015 | 2991 | 2412 | 2651 | 2422 | 2564 | 1971 | 1491 | 2569 | 3246 | 2845 | 2495 | 2334 | 2575 | 2381 | 2171 | 2005 | 2386 | 1913 | 1804 |
營業利益(百萬) | -4 | 38 | 62 | 119 | 151 | 65 | 51 | -232 | 119 | 299 | 202 | 196 | 105 | 106 | 99 | 71 | 33 | 133 | 53 | 84 |
稅後淨利(百萬) | 117 | 36 | 48 | 4 | 94 | -82 | 39 | -229 | 64 | 144 | 129 | 184 | 102 | 54 | 50 | 128 | -29 | 97 | 103 | 72 |
EPS(完全稀釋) | 0.30 | 0.09 | 0.12 | 0.01 | 0.25 | -0.21 | 0.10 | -0.60 | 0.17 | 0.41 | 0.38 | 0.55 | 0.31 | 0.16 | 0.15 | 0.38 | -0.09 | 0.32 | 0.32 | 0.26 |
去年同期營收成長率(%) | 24.48 | 16.65 | 22.37 | 77.80 | -5.72 | -21.01 | -30.72 | -40.24 | 10.07 | 26.06 | 19.49 | 14.92 | 16.41 | 7.92 | 24.46 | 20.34 | - | - | - | - |
去年同期營業利益成長率(%) | -102.65 | -41.54 | 21.57 | 151.29 | 26.89 | -78.26 | -74.75 | -218.37 | 13.33 | 182.08 | 104.04 | 176.06 | 218.18 | -20.30 | 86.79 | -15.48 | - | - | - | - |
去年同期稅後淨利成長率(%) | 24.47 | 143.90 | 23.08 | 101.75 | 46.88 | -156.94 | -69.77 | -224.46 | -37.25 | 166.67 | 158.00 | 43.75 | 451.72 | -44.33 | -51.46 | 77.78 | - | - | - | - |
去年同期EPS成長率(%) | 20.00 | 142.86 | 20.00 | 101.67 | 47.06 | -151.22 | -73.68 | -209.09 | -45.16 | 156.25 | 153.33 | 44.74 | 444.44 | -50.00 | -53.12 | 46.15 | - | - | - | - |
較上季營收成長率(%) | 0.80 | 24.00 | -9.02 | 9.45 | -5.54 | 30.09 | 32.19 | -41.96 | -20.86 | 14.09 | 14.03 | 6.90 | -9.36 | 8.15 | 9.67 | 8.28 | -15.97 | 24.73 | 6.04 | - |
較上季營業利益成長率(%) | -110.53 | -38.71 | -47.90 | -21.19 | 132.31 | 27.45 | 121.98 | -294.96 | -60.20 | 48.02 | 3.06 | 86.67 | -0.94 | 7.07 | 39.44 | 115.15 | -75.19 | 150.94 | -36.90 | - |
較上季稅後淨利成長率(%) | 225.00 | -25.00 | 1100.00 | -95.74 | 214.63 | -310.26 | 117.03 | -457.81 | -55.56 | 11.63 | -29.89 | 80.39 | 88.89 | 8.00 | -60.94 | 541.38 | -129.90 | -5.83 | 43.06 | - |
較上季EPS成長率(%) | 233.33 | -25.00 | 1100.00 | -96.00 | 219.05 | -310.00 | 116.67 | -452.94 | -58.54 | 7.89 | -30.91 | 77.42 | 93.75 | 6.67 | -60.53 | 522.22 | -128.12 | 0.00 | 23.08 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -11.17 | 18.05 | 21.35 | 2019/12 | 1.96 | 34.82 | 19.73 |
2022/3 | 32.64 | 24.16 | 22.51 | 2019/11 | 1.21 | 32.97 | 18.15 |
2022/1~2 | -11.99 | 21.52 | 21.51 | 2019/10 | 10.86 | 33.82 | 16.44 |
2021/12 | 12.96 | 7.84 | 22.79 | 2019/9 | 8.89 | 23.68 | 14.22 |
2021/11 | 0.39 | 33.43 | 24.79 | 2019/8 | 14.83 | 15.11 | 12.87 |
2021/10 | 15.42 | 13.69 | 23.87 | 2019/7 | 0.55 | 15.46 | 12.51 |
2021/9 | 3.37 | -4.43 | 25.31 | 2019/6 | -5.38 | 14.54 | 12.02 |
2021/8 | -0.86 | 25.19 | 30.36 | 2019/5 | 4.39 | 11.34 | 11.51 |
2021/7 | -8.91 | 70.94 | 31.1 | 2019/4 | -8.15 | 14.84 | 11.56 |
2021/6 | 1.72 | 83.61 | 26.38 | 2019/3 | 42.99 | 10.92 | 10.43 |
2021/5 | 1.8 | 93.49 | 18.49 | 2019/1~2 | -18.47 | 10.12 | 10.12 |
2021/4 | -6.57 | 65.03 | 7.43 | 2018/12 | 0.57 | 7.28 | 13.86 |
2021/3 | 42.87 | -6.35 | -4.35 | 2018/11 | 1.85 | 6.65 | 14.59 |
2021/1~2 | -25.99 | 1.4 | -3.09 | 2018/10 | 2.46 | 4.57 | 15.59 |
2020/12 | 39.75 | -6.77 | -21.68 | 2018/9 | 1.35 | 16.87 | 17.16 |
2020/11 | -14.45 | -32.32 | -23.32 | 2018/8 | 15.18 | 21.29 | 17.21 |
2020/10 | -2.97 | -25.01 | -22.22 | 2018/7 | -0.24 | 23.02 | 16.56 |
2020/9 | 35.42 | -15.76 | -21.81 | 2018/6 | -8.02 | 23.45 | 15.56 |
2020/8 | 35.35 | -36.05 | -22.76 | 2018/5 | 7.68 | 26.56 | 14.11 |
2020/7 | -2.16 | -41.54 | -20.38 | 2018/4 | -11.29 | 14.45 | 11.08 |
2020/6 | 7.19 | -39.91 | -16.82 | 2018/3 | 41.99 | 11.48 | 9.96 |
2020/5 | -13.16 | -48.18 | -12.16 | 2018/1~2 | -18.5 | 9.02 | 9.02 |
2020/4 | -46.98 | -36.24 | -2.13 | 2017/12 | -0.02 | 6.27 | 5.89 |
2020/3 | 44.56 | 5.54 | 9.89 | 2017/11 | -0.12 | 9.09 | 5.85 |
2020/1~2 | -23.03 | 7.82 | 12.82 | 2017/10 | 14.51 | 8.47 | 5.46 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
150.0 | 103.0 | 45.631 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
56.0 | 19.0 | 194.73 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.3 | 0.09 | 2.3333 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.41 | 4.29 | 5.24 | 4.82 | 4.77 | 5.06 | 5.65 | 5.79 | 5.69 | 5.69 |
存貨周轉率 | 2.41 | 2.24 | 2.87 | 2.93 | 2.94 | 3.02 | 2.91 | 2.86 | 2.87 | 2.62 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | |
---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.52 | 1.59 | 1.35 | 1.51 | 1.36 | 1.47 | 1.46 |
存貨周轉率 | 0.63 | 0.63 | 0.54 | 0.65 | 0.61 | 0.67 | 0.52 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.72 | 0.69 | 0.67 | 0.69 | 0.60 | 0.55 | 0.53 | 0.53 | 0.54 | 0.47 |
金融負債(百萬) | 11749 | 10596 | 10419 | 9566 | 6631 | 4515 | 2677 | 2441 | 2059 | 1512 |
營收淨額(百萬) | 10476 | 8595 | 10920 | 9132 | 7933 | 7550 | 7128 | 5685 | 4589 | 4427 |
利息保障倍數 | 2.27 | -0.64 | 4.24 | 3.26 | 7.37 | 10.34 | 13.42 | 27.61 | -0.29 | 3.18 |
長期銀行借款占稅後淨利比 | 25.42 | 6.04 | 6.04 | 6.07 | 5.33 | 1.99 | 0.35 | 0.09 | 2.00 | 2.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 10476 | 8595 | 10920 | 9132 | 7933 | 7550 | 7128 | 5685 | 4589 | 4427 |
推銷費用(百萬) | 543 | 472 | 577 | 563 | 508 | 436 | 472 | 392 | 318 | 333 |
管理費用(百萬) | 486 | 491 | 475 | 434 | 374 | 340 | 268 | 241 | 151 | 168 |
研發費(百萬) | 231 | 208 | 232 | 227 | 172 | 166 | 158 | 145 | 129 | 113 |
推銷費用率(%) | 5.18 | 5.49 | 5.28 | 6.17 | 6.40 | 5.77 | 6.62 | 6.90 | 6.93 | 7.52 |
管理費用率(%) | 4.64 | 5.71 | 4.35 | 4.75 | 4.71 | 4.50 | 3.76 | 4.24 | 3.29 | 3.79 |
研發費用率(%) | 2.21 | 2.42 | 2.12 | 2.49 | 2.17 | 2.20 | 2.22 | 2.55 | 2.81 | 2.55 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 3015 | 2991 | 2412 | 2651 | 2422 | 2564 | 1971 | 1491 | 2569 | 3246 | 2845 | 2495 | 2334 | 2575 | 2381 | 2171 | 2005 | 2386 | 1913 | 1804 |
推銷費用(百萬) | 189 | 175 | 153 | 118 | 97 | 105 | 102 | 125 | 140 | 153 | 146 | 139 | 139 | 150 | 137 | 133 | 143 | 151 | 134 | 124 |
管理費用(百萬) | 167 | 130 | 111 | 106 | 138 | 144 | 61 | 130 | 155 | 100 | 136 | 117 | 123 | 143 | 101 | 91 | 100 | 126 | 108 | 83 |
研發費(百萬) | 54 | 58 | 56 | 62 | 54 | 62 | 46 | 49 | 51 | 67 | 56 | 56 | 54 | 61 | 56 | 57 | 53 | 49 | 41 | 43 |
推銷費用率(%) | 6.27 | 5.85 | 6.34 | 4.45 | 4.00 | 4.10 | 5.18 | 8.38 | 5.45 | 4.71 | 5.13 | 5.57 | 5.96 | 5.83 | 5.75 | 6.13 | 7.13 | 6.33 | 7.00 | 6.87 |
管理費用率(%) | 5.54 | 4.35 | 4.60 | 4.00 | 5.70 | 5.62 | 3.09 | 8.72 | 6.03 | 3.08 | 4.78 | 4.69 | 5.27 | 5.55 | 4.24 | 4.19 | 4.99 | 5.28 | 5.65 | 4.60 |
研發費用率(%) | 1.79 | 1.94 | 2.32 | 2.34 | 2.23 | 2.42 | 2.33 | 3.29 | 1.99 | 2.06 | 1.97 | 2.24 | 2.31 | 2.37 | 2.35 | 2.63 | 2.64 | 2.05 | 2.14 | 2.38 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1464-得力 | O | O | X | X | X | X | O | X | O | O |
25年 | 38.46億 | 66.72% | 70.78% | 38.95% | 38.79% | 700百萬 | 9.04% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 14.1 | 2.31% |
2022-05-17 | 14.05 | 2.32% |
2022-05-16 | 14.05 | 2.34% |
2022-05-13 | 13.9 | 2.37% |
2022-05-12 | 13.85 | 2.37% |
2022-05-11 | 14.3 | 2.48% |
2022-05-10 | 14.1 | 2.52% |
2022-05-09 | 14.05 | 2.52% |
2022-05-06 | 15.1 | 2.56% |
2022-05-05 | 15.1 | 2.55% |
2022-05-04 | 15.1 | 2.54% |
2022-05-03 | 15.1 | 2.56% |
2022-04-29 | 15.25 | 2.46% |
2022-04-28 | 15.3 | 2.46% |
2022-04-27 | 15.15 | 2.46% |
2022-04-26 | 15.5 | 2.50% |
2022-04-25 | 15.55 | 2.50% |
2022-04-22 | 15.95 | 2.47% |
2022-04-21 | 15.8 | 2.46% |
2022-04-20 | 15.8 | 2.46% |
2022-04-19 | 15.7 | 2.52% |
2022-04-18 | 15.6 | 2.54% |
2022-04-15 | 15.55 | 2.54% |
2022-04-14 | 15.65 | 2.55% |
2022-04-13 | 15.5 | 2.55% |
2022-04-12 | 15.5 | 2.53% |
2022-04-11 | 15.65 | 2.44% |
2022-04-08 | 15.3 | 2.32% |
2022-04-07 | 15.2 | 2.32% |
2022-04-06 | 15.35 | 2.28% |
2022-04-01 | 15.25 | 2.26% |
2022-03-31 | 15.35 | 2.24% |
2022-03-30 | 15.35 | 2.23% |
2022-03-29 | 15.35 | 2.23% |
2022-03-28 | 15.35 | 2.20% |
2022-03-25 | 15.35 | 2.20% |
2022-03-24 | 15.3 | 2.18% |
2022-03-23 | 15.45 | 2.25% |
2022-03-22 | 15.4 | 2.17% |
2022-03-21 | 15.35 | 2.17% |
2022-03-18 | 15.35 | 2.17% |
2022-03-17 | 15.25 | 2.25% |
2022-03-16 | 15.05 | 2.25% |
2022-03-15 | 15.1 | 2.25% |
2022-03-14 | 15.3 | 2.26% |
2022-03-11 | 15.25 | 2.19% |
2022-03-10 | 15.35 | 2.20% |
2022-03-09 | 15.2 | 2.23% |
2022-03-08 | 15.15 | 2.23% |
2022-03-07 | 15.35 | 2.19% |
2022-03-04 | 15.7 | 2.21% |
2022-03-03 | 15.9 | 2.11% |
2022-03-02 | 15.9 | 2.13% |
2022-03-01 | 15.85 | 2.13% |
2022-02-25 | 15.75 | 2.19% |
2022-02-24 | 15.65 | 2.20% |
2022-02-23 | 16.0 | 2.22% |
2022-02-22 | 16.1 | 2.15% |
2022-02-21 | 16.25 | 2.16% |
2022-02-18 | 16.15 | 2.23% |
2022-02-17 | 16.0 | 2.18% |
2022-02-16 | 15.95 | 2.17% |
2022-02-15 | 16.0 | 2.16% |
2022-02-14 | 16.0 | 2.14% |
2022-02-11 | 16.35 | 2.13% |
2022-02-10 | 16.4 | 2.13% |
2022-02-09 | 16.35 | 2.12% |
2022-02-08 | 16.65 | 2.10% |
2022-02-07 | 16.2 | 2.21% |
2022-01-26 | 15.85 | 2.21% |
2022-01-25 | 15.85 | 2.21% |
2022-01-24 | 16.2 | 2.32% |
2022-01-21 | 16.3 | 2.31% |
2022-01-20 | 16.55 | 2.29% |
2022-01-19 | 16.65 | 2.33% |
2022-01-18 | 16.7 | 2.29% |
2022-01-17 | 16.25 | 2.12% |
2022-01-14 | 15.75 | 2.19% |
2022-01-13 | 15.9 | 2.25% |
2022-01-12 | 15.9 | 2.25% |
2022-01-11 | 15.85 | 2.31% |
2022-01-10 | 15.95 | 2.36% |
2022-01-07 | 15.7 | 2.30% |
2022-01-06 | 15.6 | 2.30% |
2022-01-05 | 15.65 | 2.29% |
2022-01-04 | 15.65 | 2.31% |
2022-01-03 | 15.55 | 2.31% |
2021-12-30 | 15.7 | 2.29% |
2021-12-29 | 15.85 | 2.32% |
2021-12-28 | 15.8 | 2.35% |
2021-12-27 | 15.75 | 2.37% |
2021-12-24 | 15.8 | 2.39% |
2021-12-23 | 15.75 | 2.40% |
2021-12-22 | 15.55 | 2.42% |
2021-12-21 | 15.5 | 2.41% |
2021-12-20 | 15.75 | 2.39% |
2021-12-17 | 15.4 | 2.40% |
2021-12-16 | 15.3 | 2.40% |
2021-12-15 | 15.25 | 2.39% |
2021-12-14 | 15.35 | 2.39% |
2021-12-13 | 15.45 | 2.39% |
2021-12-10 | 15.45 | 2.39% |
2021-12-09 | 15.35 | 2.40% |
2021-12-08 | 15.35 | 2.40% |
2021-12-07 | 15.3 | 2.42% |
2021-12-06 | 15.2 | 2.42% |
2021-12-03 | 15.3 | 2.42% |
2021-12-02 | 15.3 | 2.43% |
2021-12-01 | 15.5 | 2.43% |
2021-11-30 | 15.2 | 2.42% |
2021-11-29 | 15.25 | 2.39% |
2021-11-26 | 15.55 | 2.42% |
2021-11-25 | 15.75 | 2.43% |
2021-11-24 | 15.8 | 2.43% |
2021-11-23 | 15.8 | 2.42% |
2021-11-22 | 16.0 | 2.43% |
2021-11-19 | 16.05 | 2.43% |
2021-11-18 | 16.05 | 2.40% |
2021-11-17 | 16.15 | 2.41% |
2021-11-16 | 16.1 | 2.41% |
2021-11-15 | 15.85 | 2.41% |
2021-11-12 | 15.9 | 2.40% |
2021-11-11 | 15.8 | 2.40% |
2021-11-10 | 15.7 | 2.42% |
2021-11-09 | 15.8 | 2.41% |
2021-11-08 | 15.8 | 2.50% |
2021-11-05 | 15.8 | 2.49% |
2021-11-04 | 15.45 | 2.50% |
2021-11-03 | 15.4 | 2.43% |
2021-11-02 | 15.35 | 2.40% |
2021-11-01 | 15.3 | 2.36% |
2021-10-29 | 15.35 | 2.35% |
2021-10-28 | 15.35 | 2.36% |
2021-10-27 | 15.35 | 2.34% |
2021-10-26 | 15.2 | 2.32% |
2021-10-25 | 15.25 | 2.30% |
2021-10-22 | 15.35 | 2.31% |
2021-10-21 | 15.6 | 2.30% |
2021-10-20 | 15.35 | 2.29% |
2021-10-19 | 15.45 | 2.30% |
2021-10-18 | 15.4 | 2.29% |
2021-10-15 | 15.2 | 2.29% |
2021-10-14 | 15.2 | 2.30% |
2021-10-13 | 15.1 | 2.30% |
2021-10-12 | 15.3 | 2.29% |
2021-10-08 | 15.7 | 2.28% |
2021-10-07 | 15.7 | 2.30% |
2021-10-06 | 15.65 | 2.31% |
2021-10-05 | 15.8 | 2.27% |
2021-10-04 | 15.85 | 2.27% |
2021-10-01 | 15.95 | 2.29% |
2021-09-30 | 16.4 | 2.31% |
2021-09-29 | 16.35 | 2.27% |
2021-09-28 | 16.4 | 2.27% |
2021-09-27 | 16.3 | 2.30% |
2021-09-24 | 16.05 | 2.30% |
2021-09-23 | 16.0 | 2.26% |
2021-09-22 | 16.0 | 2.26% |
2021-09-17 | 16.1 | 2.26% |
2021-09-16 | 16.1 | 2.26% |
2021-09-15 | 16.2 | 2.26% |
2021-09-14 | 16.1 | 2.26% |
2021-09-13 | 16.3 | 2.24% |
2021-09-10 | 16.15 | 2.24% |
2021-09-09 | 16.0 | 2.25% |
2021-09-08 | 16.05 | 2.24% |
2021-09-07 | 16.15 | 2.23% |
2021-09-06 | 16.05 | 2.22% |
2021-09-03 | 16.25 | 2.21% |
2021-09-02 | 16.4 | 2.24% |
2021-09-01 | 16.6 | 2.27% |
2021-08-31 | 16.55 | 2.29% |
2021-08-30 | 16.65 | 2.32% |
2021-08-27 | 16.75 | 2.32% |
2021-08-26 | 16.45 | 2.32% |
2021-08-25 | 16.4 | 2.33% |
2021-08-24 | 16.15 | 2.33% |
2021-08-23 | 16.0 | 2.30% |
2021-08-20 | 15.95 | 2.29% |
2021-08-19 | 16.2 | 2.28% |
2021-08-18 | 16.4 | 2.31% |
2021-08-17 | 16.6 | 2.30% |
2021-08-16 | 16.6 | 2.29% |
2021-08-13 | 17.05 | 2.38% |
2021-08-12 | 17.2 | 2.40% |
2021-08-11 | 17.2 | 2.55% |
2021-08-10 | 17.4 | 2.62% |
2021-08-09 | 17.55 | 2.61% |
2021-08-06 | 17.7 | 2.66% |
2021-08-05 | 17.75 | 2.65% |
2021-08-04 | 17.85 | 2.62% |
2021-08-03 | 18.1 | 2.57% |
2021-08-02 | 17.75 | 2.58% |
2021-07-30 | 17.75 | 2.57% |
2021-07-29 | 18.0 | 2.57% |
2021-07-28 | 17.95 | 2.56% |
2021-07-27 | 18.2 | 2.56% |
2021-07-26 | 18.1 | 2.67% |
2021-07-23 | 18.2 | 2.64% |
2021-07-22 | 17.15 | 2.61% |
2021-07-21 | 17.25 | 2.61% |
2021-07-20 | 17.55 | 2.87% |
2021-07-19 | 17.9 | 3.04% |
2021-07-16 | 17.95 | 2.92% |
2021-07-15 | 18.0 | 2.90% |
2021-07-14 | 17.65 | 2.79% |
2021-07-13 | 18.0 | 2.91% |
2021-07-12 | 18.3 | 2.86% |
2021-07-09 | 18.15 | 2.76% |
2021-07-08 | 18.2 | 2.73% |
2021-07-07 | 18.2 | 2.72% |
2021-07-06 | 18.15 | 2.71% |
2021-07-05 | 18.25 | 2.72% |
2021-07-02 | 18.4 | 2.72% |
2021-07-01 | 18.3 | 2.77% |
2021-06-30 | 18.4 | 2.57% |
2021-06-29 | 17.9 | 2.56% |
2021-06-28 | 18.15 | 2.52% |
2021-06-25 | 17.4 | 2.48% |
2021-06-24 | 17.35 | 2.47% |
2021-06-23 | 17.2 | 2.50% |
2021-06-22 | 17.25 | 2.51% |
2021-06-21 | 17.1 | 2.44% |
2021-06-18 | 17.4 | 2.42% |
2021-06-17 | 17.35 | 2.39% |
2021-06-16 | 17.25 | 2.39% |
2021-06-15 | 17.4 | 2.31% |
2021-06-11 | 17.45 | 2.35% |
2021-06-10 | 17.65 | 2.38% |
2021-06-09 | 17.4 | 2.38% |
2021-06-08 | 17.75 | 2.38% |
2021-06-07 | 17.85 | 2.35% |
2021-06-04 | 17.85 | 2.38% |
2021-06-03 | 17.9 | 2.42% |
2021-06-02 | 17.35 | 2.37% |
2021-06-01 | 17.3 | 2.38% |
2021-05-31 | 17.25 | 2.35% |
2021-05-28 | 17.3 | 2.36% |
2021-05-27 | 17.2 | 2.35% |
2021-05-26 | 17.45 | 2.36% |
得力(1464.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
台股美股皆收盤 更新. 得力. 1464. 加入自選股. 15.10. 0.00(0.00%). 收盤| 2022/05/06 13:30 更新. 成交量423; 本益比(同業平均)31.46 (35.43); 連漲連跌.
(1464)得力之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
得力(1464)個股即時資訊- 成交價: 14.30, 漲跌: +0.20.
1464得力股價及個股總覽,13.90漲跌幅-2.80%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
1464得力現金股利殖利率1.75%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
得力(1464)個股即時資訊- 成交價: 14.10, 漲跌: +0.05.
得力(1464) 上市股票, 股價14.30, 漲跌0.20, 提供股價走勢, 以及得力(1464)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有得力的相關 ...
3 days ago