1454 台富
- EPS 年複合成長率: -22.16% (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 130.45
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 0.11 (0.06,-0.02,0.03,0.07)
- 融資餘額佔股本比例:5.21%
- 融資使用率: 20.82%
- 近期收盤價: 14.35 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
台富 | -5.0% | 69.0% | 6.0% | -6.0% | -2.0% |
0050 | -14.69% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
14.35 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 8.15 | 2.64 | 10.31 | 7.47 | 8.49 | 11.44 | 11.17 | 8.43 | 7.84 | 6.49 |
營業利益率 | -0.73 | -8.02 | 1.49 | 0.06 | 1.08 | 3.08 | 5.07 | 2.35 | 1.30 | -0.88 |
折舊負擔比率 | 4.13 | 5.73 | 3.52 | 3.39 | 3.70 | 4.10 | 3.33 | 3.32 | 3.18 | 3.34 |
稅前淨利率 | -0.10 | -4.90 | 2.04 | 0.68 | 1.21 | 3.67 | 6.13 | 3.51 | 2.02 | -0.58 |
股東權益報酬率 | 0.33 | -2.51 | 2.28 | 1.28 | 1.16 | 3.19 | 6.33 | 4.18 | 2.28 | -1.08 |
資產報酬率 | 0.33 | -1.82 | 1.79 | 1.03 | 0.99 | 2.55 | 4.89 | 3.30 | 1.85 | -0.78 |
本業收入比 | 550.00 | 164.41 | 71.79 | 7.69 | 86.96 | 83.82 | 82.68 | 66.22 | 64.29 | 158.33 |
業外獲益比 | -500.00 | -64.41 | 25.64 | 92.31 | 8.70 | 16.18 | 17.32 | 33.78 | 35.71 | -58.33 |
無形資產佔淨值比 | 0.93 | 0.25 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 9.69 | 8.46 | 9.30 | 8.67 | 5.97 | 5.16 | -3.01 | -4.51 | 8.45 | 8.75 | 8.70 | 14.25 | 9.14 | 4.37 | 6.51 | 11.35 | 7.57 | 7.72 | 7.55 | 9.37 |
營業利益率 | 1.59 | 0.39 | -0.11 | -0.59 | -2.74 | -4.36 | -14.86 | -18.54 | -0.37 | 0.42 | -1.33 | 5.21 | 1.30 | -2.21 | -1.24 | 3.26 | 0.37 | 0.10 | -0.44 | 1.75 |
稅前淨利率 | 2.07 | 0.21 | 1.27 | 0.46 | -2.54 | 0.92 | -9.97 | -15.90 | 0.14 | -0.49 | 0.63 | 5.53 | 2.08 | -1.71 | 0.03 | 5.05 | -0.88 | 0.02 | 1.64 | 1.84 |
本業收入比 | 77.78 | 200.00 | -0.00 | -100.00 | 111.11 | -466.67 | 150.00 | 115.79 | -100.00 | -100.00 | -200.00 | 96.43 | 60.00 | 137.50 | 0.00 | 64.00 | -50.00 | 0.00 | -25.00 | 100.00 |
業外獲益比 | 22.22 | -100.00 | 100.00 | 200.00 | -11.11 | 566.67 | -50.00 | -15.79 | 200.00 | 200.00 | 300.00 | 7.14 | 40.00 | -25.00 | 0.00 | 36.00 | 150.00 | 0.00 | 125.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -33 | 171 | 130 | 143 | 17 | 12 | 238 | 29 | -2 | 91 |
自由現金流量(百萬) | 250 | 139 | 68 | 88 | 12 | -14 | 122 | -47 | 0 | 93 |
稅後淨利(百萬) | 5 | -38 | 35 | 20 | 19 | 53 | 105 | 69 | 37 | -17 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -42 | -32 | 57 | -7 | -52 | 18 | 58 | 73 | 21 | 51 | 24 | 69 | -14 | 38 | 59 | 5 | 36 | -15 | 41 | 34 |
自由現金流量(百萬) | -92 | 311 | 55 | -2 | -114 | -7 | 57 | 71 | 16 | 27 | -8 | 67 | -19 | 35 | 110 | 1 | -58 | 76 | 63 | -83 |
稅後淨利(百萬) | 7 | -2 | 4 | 9 | -6 | 4 | -18 | -25 | 0 | -1 | 3 | 24 | 9 | -6 | 0 | 25 | 1 | -1 | 7 | 8 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1575 | 1205 | 1905 | 1948 | 1890 | 1854 | 2070 | 2108 | 2077 | 2153 |
營業利益(百萬) | -11 | -97 | 28 | 1 | 20 | 57 | 105 | 49 | 27 | -19 |
稅後淨利(百萬) | 5 | -38 | 35 | 20 | 19 | 53 | 105 | 69 | 37 | -17 |
EPS(完全稀釋) | 0.04 | -0.31 | 0.28 | 0.15 | 0.14 | 0.40 | 0.79 | 0.52 | 0.28 | 0.00 |
營收成長率(%) | 30.71 | -36.75 | -2.21 | 3.07 | 1.94 | -10.43 | -1.80 | 1.49 | -3.53 | N/A |
營業利益成長率(%) | N/A | N/A | 2700.00 | -95.00 | -64.91 | -45.71 | 114.29 | 81.48 | N/A | N/A |
稅後淨利成長率(%) | 113.16 | N/A | 75.00 | 5.26 | -64.15 | -49.52 | 52.17 | 86.49 | 317.65 | N/A |
EPS成長率(%) | N/A | N/A | 86.67 | 7.14 | -65.00 | -49.37 | 51.92 | 85.71 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 450 | 395 | 394 | 419 | 367 | 327 | 246 | 240 | 392 | 451 | 470 | 512 | 472 | 490 | 496 | 505 | 458 | 490 | 459 | 486 |
營業利益(百萬) | 7 | 2 | 0 | -2 | -10 | -14 | -36 | -44 | -1 | 2 | -6 | 27 | 6 | -11 | -6 | 16 | 2 | 0 | -2 | 9 |
稅後淨利(百萬) | 7 | -2 | 4 | 9 | -6 | 4 | -18 | -25 | 0 | -1 | 3 | 24 | 9 | -6 | 0 | 25 | 1 | -1 | 7 | 8 |
EPS(完全稀釋) | 0.06 | -0.02 | 0.03 | 0.07 | -0.05 | 0.04 | -0.14 | -0.20 | 0.00 | -0.01 | 0.03 | 0.19 | 0.07 | -0.05 | 0.00 | 0.19 | 0.01 | 0.00 | 0.05 | 0.06 |
去年同期營收成長率(%) | 22.62 | 20.80 | 60.16 | 74.58 | -6.38 | -27.49 | -47.66 | -53.12 | -16.95 | -7.96 | -5.24 | 1.39 | 3.06 | 0.00 | 8.06 | 3.91 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 21.71 | 40.48 | 67.37 | 34.10 | -16.93 | -37.57 | -50.39 | -35.03 | -12.46 | -6.60 | -1.93 | 2.23 | 1.53 | 4.03 | 5.99 | - | - | - | - | - |
去年同期EPS成長率(%) | 220.00 | -150.00 | 121.43 | 135.00 | 0.00 | 500.00 | -566.67 | -205.26 | -100.00 | 80.00 | 0.00 | 0.00 | 600.00 | 0.00 | -100.00 | 216.67 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 35.00 | -14.28 | 128.22 | 67.50 | 250.00 | -33.33 | -385.96 | -152.63 | -10.00 | 40.00 | 0.00 | 300.00 | 300.00 | -50.00 | 58.33 | - | - | - | - | - |
較上季營收成長率(%) | 13.92 | 0.25 | -5.97 | 14.17 | 12.23 | 32.93 | 2.50 | -38.78 | -13.08 | -4.04 | -8.20 | 8.47 | -3.67 | -1.21 | -1.78 | 10.26 | -6.53 | 6.75 | -5.56 | - |
較上季EPS成長率(%) | 400.00 | -166.67 | -57.14 | 240.00 | -225.00 | 128.57 | 30.00 | 0.00 | 100.00 | -133.33 | -84.21 | 171.43 | 240.00 | 0.00 | -100.00 | 1800.00 | 0.00 | -100.00 | -16.67 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -4.97 | 30.99 | 24.8 | 2019/12 | 0.43 | -4.37 | -2.22 |
2022/3 | 46.2 | 37.9 | 22.65 | 2019/11 | -20.29 | -19.16 | -2.05 |
2022/1~2 | -21.52 | 14.51 | 14.51 | 2019/10 | 9.05 | 0.11 | -0.25 |
2021/12 | -3.98 | 3.52 | 30.69 | 2019/9 | 16.01 | 3.87 | -0.3 |
2021/11 | 18.77 | 19.31 | 34.0 | 2019/8 | -21.14 | -20.62 | -0.79 |
2021/10 | 3.43 | 50.67 | 35.81 | 2019/7 | 14.39 | 2.36 | 2.22 |
2021/9 | -10.78 | 23.63 | 34.48 | 2019/6 | -17.12 | -1.98 | 2.2 |
2021/8 | -14.87 | 102.65 | 35.76 | 2019/5 | 3.89 | -0.57 | 3.0 |
2021/7 | -7.77 | 68.87 | 29.88 | 2019/4 | 6.54 | 6.91 | 4.06 |
2021/6 | 28.33 | 165.75 | 24.37 | 2019/3 | 21.94 | -5.52 | 3.04 |
2021/5 | -0.16 | 60.32 | 9.1 | 2019/1~2 | -20.32 | 8.36 | 8.35 |
2021/4 | 0.02 | 29.66 | 0.8 | 2018/12 | -15.1 | -12.76 | 3.06 |
2021/3 | 7.74 | -5.37 | -6.44 | 2018/11 | -1.27 | 7.67 | 4.59 |
2021/1~2 | -1.8 | -7.01 | -7.01 | 2018/10 | 13.14 | 5.41 | 4.27 |
2020/12 | 10.66 | -5.91 | -36.73 | 2018/9 | -11.34 | 1.13 | 4.14 |
2020/11 | 49.99 | -14.61 | -39.15 | 2018/8 | 1.69 | 4.08 | 4.51 |
2020/10 | -15.12 | -54.62 | -41.24 | 2018/7 | 9.53 | 19.86 | 4.57 |
2020/9 | 46.23 | -41.69 | -39.64 | 2018/6 | -15.93 | -3.17 | 2.27 |
2020/8 | -29.06 | -53.74 | -39.39 | 2018/5 | 11.71 | 7.69 | 3.39 |
2020/7 | 45.13 | -48.58 | -37.69 | 2018/4 | -5.84 | 6.9 | 2.18 |
2020/6 | -22.57 | -59.47 | -35.76 | 2018/3 | 54.3 | -1.25 | 0.58 |
2020/5 | -19.26 | -56.62 | -31.43 | 2018/1~2 | -32.79 | 1.75 | 1.75 |
2020/4 | -27.0 | -44.17 | -24.31 | 2017/12 | 4.77 | 5.98 | 1.94 |
2020/3 | -2.68 | -18.52 | -16.89 | 2017/11 | -3.34 | -7.8 | 1.57 |
2020/1~2 | 16.94 | -16.01 | -16.0 | 2017/10 | 8.54 | 9.71 | 2.63 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
1.0 | 3.0 | -66.66 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.06 | -0.02 | 4.0 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 11.50 | 7.71 | 10.56 | 10.04 | 8.71 | 8.50 | 8.93 | 9.76 | 10.67 | 9.23 |
存貨周轉率 | 3.16 | 2.41 | 2.98 | 3.01 | 2.89 | 2.89 | 3.30 | 3.48 | 4.05 | 4.91 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.54 | 2.69 | 2.31 | 2.52 | 2.87 | 3.09 | 2.82 | 1.87 | 2.17 | 2.35 | 2.44 | 2.63 | 2.56 | 2.75 | 2.48 | 2.42 | 2.19 | 2.45 | 2.36 | 2.29 |
存貨周轉率 | 0.84 | 0.76 | 0.82 | 0.92 | 0.83 | 0.72 | 0.54 | 0.46 | 0.64 | 0.71 | 0.71 | 0.72 | 0.71 | 0.79 | 0.76 | 0.73 | 0.70 | 0.74 | 0.69 | 0.73 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.21 | 0.23 | 0.25 | 0.25 | 0.28 | 0.23 | 0.23 | 0.24 | 0.21 | 0.22 |
金融負債(百萬) | 195 | 240 | 260 | 260 | 395 | 220 | 200 | 230 | 165 | 175 |
營收淨額(百萬) | 1575 | 1205 | 1905 | 1948 | 1890 | 1854 | 2070 | 2108 | 2077 | 2153 |
利息保障倍數 | 0.25 | -29.32 | 18.91 | 6.37 | 7.92 | 26.94 | 88.35 | 46.99 | 32.33 | -5.59 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1575 | 1205 | 1905 | 1948 | 1890 | 1854 | 2070 | 2108 | 2077 | 2153 |
推銷費用(百萬) | 76 | 66 | 101 | 92 | 88 | 90 | 85 | 80 | 84 | 89 |
管理費用(百萬) | 55 | 53 | 54 | 41 | 45 | 59 | 35 | 44 | 46 | 63 |
研發費(百萬) | 9 | 9 | 12 | 9 | 7 | 6 | 6 | 4 | 5 | 6 |
推銷費用率(%) | 4.83 | 5.48 | 5.30 | 4.72 | 4.66 | 4.85 | 4.11 | 3.80 | 4.04 | 4.13 |
管理費用率(%) | 3.49 | 4.40 | 2.83 | 2.10 | 2.38 | 3.18 | 1.69 | 2.09 | 2.21 | 2.93 |
研發費用率(%) | 0.57 | 0.75 | 0.63 | 0.46 | 0.37 | 0.32 | 0.29 | 0.19 | 0.24 | 0.28 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 450 | 395 | 394 | 419 | 367 | 327 | 246 | 240 | 392 | 451 | 470 | 512 | 472 | 490 | 496 | 505 | 458 | 490 | 459 | 486 |
推銷費用(百萬) | 22 | 16 | 21 | 22 | 17 | 17 | 15 | 16 | 19 | 23 | 26 | 29 | 23 | 24 | 23 | 24 | 20 | 22 | 23 | 23 |
管理費用(百萬) | 14 | 14 | 14 | 14 | 14 | 13 | 13 | 14 | 13 | 12 | 17 | 13 | 12 | 5 | 11 | 14 | 11 | 13 | 12 | 12 |
研發費(百萬) | 2 | 2 | 2 | 3 | 2 | 2 | 2 | 2 | 2 | 3 | 3 | 4 | 2 | 3 | 1 | 2 | 2 | 2 | 2 | 2 |
推銷費用率(%) | 4.89 | 4.05 | 5.33 | 5.25 | 4.63 | 5.20 | 6.10 | 6.67 | 4.85 | 5.10 | 5.53 | 5.66 | 4.87 | 4.90 | 4.64 | 4.75 | 4.37 | 4.49 | 5.01 | 4.73 |
管理費用率(%) | 3.11 | 3.54 | 3.55 | 3.34 | 3.81 | 3.98 | 5.28 | 5.83 | 3.32 | 2.66 | 3.62 | 2.54 | 2.54 | 1.02 | 2.22 | 2.77 | 2.40 | 2.65 | 2.61 | 2.47 |
研發費用率(%) | 0.44 | 0.51 | 0.51 | 0.72 | 0.54 | 0.61 | 0.81 | 0.83 | 0.51 | 0.67 | 0.64 | 0.78 | 0.42 | 0.61 | 0.20 | 0.40 | 0.44 | 0.41 | 0.44 | 0.41 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1454-台富 | O | O | O | O | O | X | X | X | O | X |
29年 | 12.98億 | 37.24% | 18.41% | 0.0% | 18.18% | -24百萬 | 1.8% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 14.35 | 20.82% |
2022-05-20 | 14.4 | 20.89% |
2022-05-19 | 14.4 | 20.88% |
2022-05-18 | 14.45 | 20.88% |
2022-05-17 | 14.35 | 20.89% |
2022-05-16 | 14.25 | 20.89% |
2022-05-13 | 14.35 | 20.98% |
2022-05-12 | 13.95 | 21.02% |
2022-05-11 | 14.4 | 20.97% |
2022-05-10 | 14.4 | 20.96% |
2022-05-09 | 14.4 | 20.96% |
2022-05-06 | 14.55 | 20.99% |
2022-05-05 | 14.55 | 20.96% |
2022-05-04 | 14.55 | 20.96% |
2022-05-03 | 14.45 | 20.96% |
2022-04-29 | 14.4 | 20.95% |
2022-04-28 | 14.5 | 20.83% |
2022-04-27 | 14.4 | 20.81% |
2022-04-26 | 14.45 | 20.81% |
2022-04-25 | 14.45 | 20.82% |
2022-04-22 | 14.55 | 20.81% |
2022-04-21 | 14.5 | 20.73% |
2022-04-20 | 14.5 | 20.73% |
2022-04-19 | 14.4 | 20.68% |
2022-04-18 | 14.2 | 20.64% |
2022-04-15 | 14.3 | 20.54% |
2022-04-14 | 14.35 | 20.55% |
2022-04-13 | 14.45 | 20.55% |
2022-04-12 | 14.2 | 20.55% |
2022-04-11 | 14.2 | 20.51% |
2022-04-08 | 14.65 | 20.56% |
2022-04-07 | 14.85 | 20.48% |
2022-04-06 | 14.8 | 20.29% |
2022-04-01 | 14.3 | 20.04% |
2022-03-31 | 14.35 | 20.03% |
2022-03-30 | 14.4 | 20.11% |
2022-03-29 | 14.55 | 20.06% |
2022-03-28 | 14.6 | 19.98% |
2022-03-25 | 14.5 | 19.74% |
2022-03-24 | 14.55 | 19.72% |
2022-03-23 | 14.65 | 19.70% |
2022-03-22 | 14.45 | 19.65% |
2022-03-21 | 14.5 | 19.55% |
2022-03-18 | 14.75 | 19.51% |
2022-03-17 | 14.8 | 19.49% |
2022-03-16 | 14.6 | 19.55% |
2022-03-15 | 14.35 | 19.63% |
2022-03-14 | 14.7 | 19.66% |
2022-03-11 | 14.95 | 19.67% |
2022-03-10 | 14.75 | 19.43% |
2022-03-09 | 14.45 | 19.30% |
2022-03-08 | 14.2 | 19.26% |
2022-03-07 | 14.2 | 19.26% |
2022-03-04 | 14.55 | 19.33% |
2022-03-03 | 14.5 | 19.32% |
2022-03-02 | 13.95 | 19.28% |
2022-03-01 | 14.05 | 19.23% |
2022-02-25 | 13.75 | 19.21% |
2022-02-24 | 13.7 | 19.18% |
2022-02-23 | 14.0 | 19.08% |
2022-02-22 | 13.95 | 19.11% |
2022-02-21 | 14.35 | 19.04% |
2022-02-18 | 14.35 | 19.01% |
2022-02-17 | 14.05 | 19.04% |
2022-02-16 | 14.1 | 19.00% |
2022-02-15 | 14.25 | 18.94% |
2022-02-14 | 14.35 | 18.71% |
2022-02-11 | 14.55 | 18.66% |
2022-02-10 | 14.45 | 18.64% |
2022-02-09 | 14.35 | 18.55% |
2022-02-08 | 14.15 | 18.48% |
2022-02-07 | 14.15 | 18.41% |
2022-01-26 | 13.65 | 18.41% |
2022-01-25 | 13.55 | 18.47% |
2022-01-24 | 14.0 | 18.18% |
2022-01-21 | 14.1 | 18.12% |
2022-01-20 | 14.25 | 18.12% |
2022-01-19 | 13.8 | 18.14% |
2022-01-18 | 14.15 | 18.29% |
2022-01-17 | 14.35 | 18.43% |
2022-01-14 | 14.3 | 18.45% |
2022-01-13 | 14.6 | 18.23% |
2022-01-12 | 14.7 | 18.29% |
2022-01-11 | 14.55 | 18.34% |
2022-01-10 | 14.5 | 18.28% |
2022-01-07 | 14.4 | 18.29% |
2022-01-06 | 14.9 | 18.41% |
2022-01-05 | 14.9 | 18.45% |
2022-01-04 | 14.85 | 18.10% |
2022-01-03 | 15.05 | 17.89% |
2021-12-30 | 14.95 | 17.81% |
2021-12-29 | 14.75 | 17.56% |
2021-12-28 | 14.25 | 17.04% |
2021-12-27 | 14.9 | 16.54% |
2021-12-24 | 14.8 | 16.32% |
2021-12-23 | 14.9 | 16.21% |
2021-12-22 | 14.95 | 16.34% |
2021-12-21 | 14.85 | 16.30% |
2021-12-20 | 14.0 | 15.40% |
2021-12-17 | 13.95 | 13.99% |
2021-12-16 | 12.85 | 13.24% |
2021-12-15 | 13.0 | 12.99% |
2021-12-14 | 13.4 | 13.63% |
2021-12-13 | 13.95 | 13.19% |
2021-12-10 | 12.7 | 11.73% |
2021-12-09 | 12.8 | 12.49% |
2021-12-08 | 11.65 | 11.36% |
2021-12-07 | 11.7 | 11.32% |
2021-12-06 | 11.45 | 11.25% |
2021-12-03 | 11.2 | 11.18% |
2021-12-02 | 11.1 | 11.00% |
2021-12-01 | 11.15 | 10.80% |
2021-11-30 | 11.2 | 10.80% |
2021-11-29 | 11.2 | 10.37% |
2021-11-26 | 11.2 | 10.43% |
2021-11-25 | 11.05 | 10.52% |
2021-11-24 | 10.8 | 10.56% |
2021-11-23 | 10.85 | 10.62% |
2021-11-22 | 10.8 | 10.59% |
2021-11-19 | 10.7 | 10.60% |
2021-11-18 | 10.6 | 10.72% |
2021-11-17 | 10.4 | 10.99% |
2021-11-16 | 10.3 | 10.99% |
2021-11-15 | 10.45 | 11.07% |
2021-11-12 | 10.5 | 11.10% |
2021-11-11 | 10.6 | 11.10% |
2021-11-10 | 10.5 | 11.15% |
2021-11-09 | 10.55 | 11.17% |
2021-11-08 | 10.45 | 11.13% |
2021-11-05 | 10.35 | 11.12% |
2021-11-04 | 10.3 | 10.93% |
2021-11-03 | 10.3 | 10.92% |
2021-11-02 | 10.25 | 10.90% |
2021-11-01 | 10.15 | 10.96% |
2021-10-29 | 10.1 | 10.96% |
2021-10-28 | 10.1 | 10.94% |
2021-10-27 | 9.99 | 10.93% |
2021-10-26 | 10.1 | 11.00% |
2021-10-25 | 10.1 | 11.06% |
2021-10-22 | 10.15 | 11.07% |
2021-10-21 | 10.1 | 11.08% |
2021-10-20 | 10.3 | 11.09% |
2021-10-19 | 10.2 | 11.03% |
2021-10-18 | 10.1 | 11.04% |
2021-10-15 | 10.05 | 11.03% |
2021-10-14 | 10.0 | 11.47% |
2021-10-13 | 10.05 | 11.47% |
2021-10-12 | 10.0 | 11.49% |
2021-10-08 | 10.1 | 11.49% |
2021-10-07 | 10.1 | 11.49% |
2021-10-06 | 10.0 | 11.49% |
2021-10-05 | 10.0 | 11.33% |
2021-10-04 | 10.0 | 11.19% |
2021-10-01 | 9.97 | 11.20% |
2021-09-30 | 10.4 | 11.17% |
2021-09-29 | 10.15 | 11.07% |
2021-09-28 | 10.3 | 11.12% |
2021-09-27 | 10.3 | 11.12% |
2021-09-24 | 10.4 | 11.11% |
2021-09-23 | 10.2 | 11.13% |
2021-09-22 | 10.35 | 11.13% |
2021-09-17 | 10.05 | 11.09% |
2021-09-16 | 10.25 | 11.09% |
2021-09-15 | 10.2 | 11.09% |
2021-09-14 | 10.3 | 11.09% |
2021-09-13 | 10.25 | 11.09% |
2021-09-10 | 10.1 | 11.06% |
2021-09-09 | 10.0 | 11.09% |
2021-09-08 | 9.91 | 11.09% |
2021-09-07 | 10.1 | 11.08% |
2021-09-06 | 10.1 | 11.08% |
2021-09-03 | 10.0 | 11.08% |
2021-09-02 | 10.25 | 11.10% |
2021-09-01 | 10.5 | 11.06% |
2021-08-31 | 10.3 | 11.05% |
2021-08-30 | 10.15 | 11.06% |
2021-08-27 | 10.05 | 11.08% |
2021-08-26 | 10.0 | 11.07% |
2021-08-25 | 10.0 | 11.05% |
2021-08-24 | 9.99 | 11.03% |
2021-08-23 | 9.99 | 11.03% |
2021-08-20 | 9.94 | 11.02% |
2021-08-19 | 9.89 | 11.00% |
2021-08-18 | 9.99 | 10.88% |
2021-08-17 | 9.91 | 10.86% |
2021-08-16 | 9.81 | 10.81% |
2021-08-13 | 10.05 | 10.81% |
2021-08-12 | 10.15 | 10.76% |
2021-08-11 | 10.15 | 10.76% |
2021-08-10 | 10.15 | 10.76% |
2021-08-09 | 10.25 | 10.77% |
2021-08-06 | 10.45 | 10.77% |
2021-08-05 | 10.45 | 10.91% |
2021-08-04 | 10.55 | 10.96% |
2021-08-03 | 10.5 | 10.96% |
2021-08-02 | 10.55 | 10.89% |
2021-07-30 | 10.55 | 10.89% |
2021-07-29 | 10.8 | 10.85% |
2021-07-28 | 10.45 | 10.91% |
2021-07-27 | 10.65 | 10.71% |
2021-07-26 | 10.85 | 10.71% |
2021-07-23 | 10.85 | 10.68% |
2021-07-22 | 10.75 | 10.98% |
2021-07-21 | 10.65 | 10.99% |
2021-07-20 | 10.15 | 10.23% |
2021-07-19 | 10.4 | 10.23% |
2021-07-16 | 10.4 | 10.24% |
2021-07-15 | 10.45 | 10.24% |
2021-07-14 | 10.25 | 10.24% |
2021-07-13 | 10.25 | 9.98% |
2021-07-12 | 10.35 | 9.95% |
2021-07-09 | 10.55 | 9.98% |
2021-07-08 | 10.75 | 9.93% |
2021-07-07 | 10.8 | 9.91% |
2021-07-06 | 10.85 | 9.94% |
2021-07-05 | 10.85 | 10.02% |
2021-07-02 | 11.0 | 10.11% |
2021-07-01 | 11.1 | 9.88% |
2021-06-30 | 10.85 | 9.83% |
2021-06-29 | 9.9 | 9.21% |
2021-06-28 | 10.05 | 9.23% |
2021-06-25 | 10.0 | 9.20% |
2021-06-24 | 10.0 | 9.35% |
2021-06-23 | 9.94 | 9.34% |
2021-06-22 | 10.1 | 9.33% |
2021-06-21 | 10.1 | 9.29% |
2021-06-18 | 10.25 | 9.18% |
2021-06-17 | 10.25 | 8.94% |
2021-06-16 | 9.98 | 8.89% |
2021-06-15 | 10.0 | 8.87% |
2021-06-11 | 10.0 | 8.88% |
2021-06-10 | 10.15 | 8.84% |
2021-06-09 | 10.25 | 8.74% |
2021-06-08 | 10.25 | 8.61% |
2021-06-07 | 10.55 | 8.60% |
2021-06-04 | 10.6 | 8.55% |
2021-06-03 | 10.7 | 8.52% |
2021-06-02 | 10.45 | 8.44% |
2021-06-01 | 10.35 | 8.34% |
2021-05-31 | 10.35 | 8.31% |
台富(1454.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
台富(1454.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息日 ...
(1454)台富之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
台富(1454)個股即時資訊- 成交價: 14.40, 漲跌: --
1454 台富股價14.4 漲跌幅-0.35% 共6931人在討論資料更新於5/20/2022, 7:38:28 AM 提供股友們對1454 台富股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
1454台富現金股利殖利率3.46%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
台富(1454)個股即時資訊- 成交價: 14.40, 漲跌: --
台富(1454) 上市股票, 股價14.40, 漲跌--, 提供股價走勢, 以及台富(1454)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有台富的相關文章 ...
1454台富股價及個股總覽,14.35漲跌幅+2.87%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
幫您快速掌握台富(1454)個股新聞之完整資訊。MoneyDJ台股頻道提供完整個股基本面財務報表、三大法人籌碼分布等及多種技術分析指標圖表,MoneyDJ台股整合完整報價資訊讓 ...