1340 勝悅-KY
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: N/A
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: -2.73 (-0.63,-1.26,-0.84,-0.78)
- 融資餘額佔股本比例:0.9%
- 融資使用率: 3.6%
- 近期收盤價: 10.45 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
勝悅-KY | -10.0% | -8.0% | -72.0% | -6.0% | -63.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
10.45 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | -58.23 | -39.56 | -18.48 | 16.86 | 34.39 | 34.15 | 33.32 | 37.46 | 36.37 | 34.66 |
營業利益率 | -80.49 | -61.08 | -31.98 | 6.14 | 28.65 | 30.34 | 29.72 | 33.25 | 31.93 | 30.73 |
折舊負擔比率 | 7.53 | 8.54 | 5.88 | 1.11 | 0.70 | 0.70 | 0.84 | 1.03 | 1.46 | 1.04 |
稅前淨利率 | -79.20 | -59.99 | -37.50 | 8.34 | 29.41 | 31.53 | 32.21 | 35.82 | 31.42 | 30.15 |
股東權益報酬率 | -9.84 | -6.91 | -7.07 | 2.05 | 13.32 | 15.21 | 16.11 | 22.60 | 27.97 | 33.98 |
資產報酬率 | -9.55 | -6.64 | -6.75 | 1.95 | 12.42 | 13.75 | 14.32 | 19.72 | 23.80 | 27.11 |
本業收入比 | 101.75 | 101.78 | 85.25 | 73.41 | 97.41 | 96.25 | 92.23 | 92.79 | 101.67 | 101.89 |
業外獲益比 | -1.55 | -1.78 | 14.75 | 26.59 | 2.59 | 3.84 | 7.77 | 7.21 | -1.67 | -1.89 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | -60.39 | -68.57 | -56.71 | -55.45 | -48.13 | -37.88 | -32.55 | -32.85 | -70.55 | -29.20 | -31.01 | -13.18 | -5.56 | -2.26 | 14.68 | 19.08 | 28.59 | 35.76 | 36.79 | 34.49 |
營業利益率 | -84.50 | -90.59 | -75.32 | -79.50 | -73.73 | -67.43 | -46.43 | -51.34 | -99.25 | -43.69 | -48.44 | -26.37 | -15.66 | -22.44 | 4.14 | 13.53 | 16.15 | 28.84 | 32.52 | 28.53 |
稅前淨利率 | -77.42 | -102.68 | -71.67 | -72.15 | -63.33 | -66.48 | -47.60 | -50.27 | -92.75 | -80.97 | -44.41 | -21.62 | -10.99 | -23.93 | 7.90 | 16.43 | 18.20 | 29.85 | 32.98 | 29.17 |
本業收入比 | 109.28 | 88.08 | 105.47 | 110.08 | 115.79 | 101.65 | 98.04 | 102.41 | 106.82 | 54.22 | 109.80 | 122.54 | 142.86 | 93.67 | 52.50 | 82.11 | 88.76 | 96.55 | 98.52 | 97.92 |
業外獲益比 | -9.28 | 11.92 | -5.47 | -10.08 | -15.79 | -1.65 | 2.94 | -2.41 | -6.82 | 46.22 | -8.82 | -22.54 | -42.86 | 6.33 | 47.50 | 17.89 | 11.24 | 3.45 | 1.48 | 2.08 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -458 | -313 | -194 | 697 | 1071 | 540 | 988 | 839 | 824 | 9 |
自由現金流量(百萬) | -1608 | -361 | 676 | 272 | 466 | 140 | 1174 | -1034 | 787 | 2 |
稅後淨利(百萬) | -512 | -390 | -438 | 135 | 835 | 882 | 863 | 934 | 701 | 525 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -97 | -225 | -70 | -165 | 2 | -120 | -104 | -117 | 29 | -139 | 61 | -163 | 46 | 86 | 181 | 105 | 325 | 356 | 266 | 106 |
自由現金流量(百萬) | -252 | -260 | 165 | -1463 | -50 | -234 | -124 | -174 | 172 | -342 | 1274 | -208 | -48 | 19 | 119 | 2 | 132 | 241 | 81 | 97 |
稅後淨利(百萬) | -96 | -193 | -128 | -119 | -73 | -118 | -100 | -83 | -89 | -224 | -104 | -73 | -37 | -69 | 29 | 102 | 74 | 218 | 280 | 245 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 651 | 656 | 1157 | 2072 | 3407 | 3302 | 3198 | 3095 | 2674 | 2111 |
營業利益(百萬) | -524 | -401 | -370 | 127 | 976 | 1002 | 950 | 1029 | 854 | 648 |
稅後淨利(百萬) | -512 | -390 | -438 | 135 | 835 | 882 | 863 | 934 | 701 | 525 |
EPS(完全稀釋) | -3.35 | 0.00 | -2.87 | 0.97 | 6.61 | 7.68 | 7.50 | 10.57 | 10.04 | 0.00 |
營收成長率(%) | -0.76 | -43.30 | -44.16 | -39.18 | 3.18 | 3.25 | 3.33 | 15.74 | 26.67 | 13.80 |
營業利益成長率(%) | N/A | N/A | N/A | -86.99 | -2.59 | 5.47 | -7.68 | 20.49 | 31.79 | 3.68 |
稅後淨利成長率(%) | N/A | N/A | N/A | -83.83 | -5.33 | 2.20 | -7.60 | 33.24 | 33.52 | 17.71 |
EPS成長率(%) | N/A | N/A | N/A | -85.33 | -13.93 | 2.40 | -29.04 | 5.28 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 125 | 187 | 179 | 165 | 119 | 182 | 215 | 165 | 94 | 278 | 231 | 329 | 319 | 331 | 502 | 749 | 491 | 873 | 1025 | 988 |
營業利益(百萬) | -106 | -170 | -135 | -131 | -88 | -123 | -100 | -85 | -94 | -122 | -112 | -87 | -50 | -74 | 21 | 101 | 79 | 252 | 333 | 282 |
稅後淨利(百萬) | -96 | -193 | -128 | -119 | -73 | -118 | -100 | -83 | -89 | -224 | -104 | -73 | -37 | -69 | 29 | 102 | 74 | 218 | 280 | 245 |
EPS(完全稀釋) | -0.63 | -1.26 | -0.84 | -0.78 | -0.48 | -0.77 | -0.66 | -0.54 | -0.58 | -1.47 | -0.68 | -0.52 | -0.27 | -0.50 | 0.21 | 0.80 | 0.58 | 1.72 | 2.21 | 2.13 |
去年同期營收成長率(%) | 5.04 | 2.75 | -16.74 | 0.00 | 26.60 | -34.53 | -6.93 | -49.85 | -70.53 | -16.01 | -53.98 | -56.07 | -35.03 | -62.08 | -51.02 | -24.19 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 3.90 | -6.99 | -8.37 | 13.30 | -3.96 | -20.73 | -28.39 | -60.19 | -43.27 | -34.99 | -55.02 | -45.55 | -48.55 | -56.55 | -37.61 | - | - | - | - | - |
去年同期EPS成長率(%) | -31.25 | -63.64 | -27.27 | -44.44 | 17.24 | 47.62 | 2.94 | -3.85 | -114.81 | -194.00 | -423.81 | -165.00 | -146.55 | -129.07 | -90.50 | -62.44 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | -47.45 | -45.45 | -35.85 | -13.60 | 32.43 | 25.28 | -0.46 | -59.33 | -154.41 | -308.90 | -294.40 | -155.78 | -137.81 | -109.78 | -76.47 | - | - | - | - | - |
較上季營收成長率(%) | -33.16 | 4.47 | 8.48 | 38.66 | -34.62 | -15.35 | 30.30 | 75.53 | -66.19 | 20.35 | -29.79 | 3.13 | -3.63 | -34.06 | -32.98 | 52.55 | -43.76 | -14.83 | 3.74 | - |
較上季EPS成長率(%) | 50.00 | -50.00 | -7.69 | -62.50 | 37.66 | -16.67 | -22.22 | 6.90 | 60.54 | -116.18 | -30.77 | -92.59 | 46.00 | -338.10 | -73.75 | 37.93 | -66.28 | -22.17 | 3.76 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -42.42 | -52.91 | -13.28 | 2019/12 | -4.31 | -30.83 | -44.15 |
2022/3 | -4.0 | -4.86 | 4.56 | 2019/11 | 0.8 | -0.17 | -45.05 |
2022/1~2 | 30.94 | 10.53 | 10.53 | 2019/10 | 2.64 | -11.54 | -47.34 |
2021/12 | 13.61 | 47.89 | -0.67 | 2019/9 | 41.74 | -40.34 | -49.52 |
2021/11 | 6.95 | -12.52 | -4.42 | 2019/8 | -14.55 | -65.86 | -50.4 |
2021/10 | -9.91 | -10.64 | -3.37 | 2019/7 | -36.93 | -53.08 | -48.32 |
2021/9 | 4.49 | -22.34 | -2.39 | 2019/6 | 43.22 | -53.92 | -47.71 |
2021/8 | 10.64 | -15.76 | 1.74 | 2019/5 | -33.92 | -67.13 | -46.07 |
2021/7 | -3.31 | -10.7 | 5.67 | 2019/4 | -32.39 | -46.59 | -38.72 |
2021/6 | 4.18 | -2.44 | 9.54 | 2019/3 | 492.58 | 2.49 | -34.93 |
2021/5 | 1.05 | 6.12 | 13.0 | 2019/1~2 | -68.9 | -57.01 | -57.0 |
2021/4 | 16.32 | -3.62 | 15.35 | 2018/12 | 38.11 | -57.0 | -39.17 |
2021/3 | 190.52 | 32.19 | 26.58 | 2018/11 | -10.67 | -65.14 | -37.43 |
2021/1~2 | -72.17 | 23.28 | 1340.0 | 2018/10 | -30.78 | -64.57 | -34.77 |
2020/12 | -32.79 | -48.03 | -43.38 | 2018/9 | -18.88 | -55.56 | -31.26 |
2020/11 | 9.25 | -26.0 | -42.98 | 2018/8 | 17.42 | -43.95 | -27.45 |
2020/10 | -21.7 | -31.73 | -44.63 | 2018/7 | -38.07 | -53.55 | -24.45 |
2020/9 | 13.33 | -10.5 | -46.01 | 2018/6 | 2.16 | -25.08 | -17.79 |
2020/8 | 17.29 | 11.92 | -50.11 | 2018/5 | 7.35 | -23.61 | -15.62 |
2020/7 | 5.62 | -18.47 | -55.63 | 2018/4 | 29.75 | -23.97 | -12.42 |
2020/6 | 13.34 | -51.32 | -59.95 | 2018/3 | 98.61 | -26.29 | -5.52 |
2020/5 | -8.22 | -38.49 | -61.89 | 2018/1~2 | -57.78 | 13.3 | 13.29 |
2020/4 | 59.54 | -55.71 | -66.27 | 2017/12 | 11.94 | -2.11 | 3.15 |
2020/3 | -81.23 | 94371.0 | 1340.0 | 2017/11 | -9.19 | 5.39 | 3.69 |
2020/1~2 | -100.0 | -55.28 | -55.27 | 2017/10 | -13.18 | 3.73 | 3.53 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
-0.63 | -1.26 | 0.5 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.86 | 2.63 | 3.15 | 2.70 | 3.17 | 2.81 | 2.45 | 2.53 | 2.61 | 2.37 |
存貨周轉率 | 66.07 | 69.28 | 86.58 | 72.57 | 86.60 | 89.45 | 92.81 | 106.94 | 69.87 | 76.93 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.00 | 1.30 | 1.34 | 1.56 | 0.87 | 0.86 | 1.02 | 1.10 | 0.44 | 0.93 | 0.65 | 0.80 | 0.78 | 0.63 | 0.66 | 0.93 | 0.54 | 0.72 | 0.80 | 1.01 |
存貨周轉率 | 8.87 | 15.11 | 12.37 | 12.15 | 13.16 | 15.18 | 13.23 | 11.43 | 9.07 | 15.89 | 7.83 | 7.67 | 10.69 | 10.88 | 8.35 | 10.86 | 7.88 | 11.13 | 9.26 | 9.96 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.03 | 0.03 | 0.04 | 0.04 | 0.06 | 0.08 | 0.12 | 0.11 | 0.16 | 0.15 |
金融負債(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 61 | 108 | 113 |
營收淨額(百萬) | 651 | 656 | 1157 | 2072 | 3407 | 3302 | 3198 | 3095 | 2674 | 2111 |
利息保障倍數 | -852.09 | -190.82 | -120.40 | 0.00 | 0.00 | 1550.70 | 300.37 | 217.22 | 112.90 | 77.70 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 651 | 656 | 1157 | 2072 | 3407 | 3302 | 3198 | 3095 | 2674 | 2111 |
推銷費用(百萬) | 12 | 8 | 12 | 23 | 29 | 30 | 28 | 28 | 21 | 20 |
管理費用(百萬) | 77 | 81 | 62 | 55 | 51 | 67 | 64 | 84 | 82 | 52 |
研發費(百萬) | 55 | 53 | 82 | 144 | 116 | 28 | 23 | 19 | 15 | 10 |
推銷費用率(%) | 1.84 | 1.22 | 1.04 | 1.11 | 0.85 | 0.91 | 0.88 | 0.90 | 0.79 | 0.95 |
管理費用率(%) | 11.83 | 12.35 | 5.36 | 2.65 | 1.50 | 2.03 | 2.00 | 2.71 | 3.07 | 2.46 |
研發費用率(%) | 8.45 | 8.08 | 7.09 | 6.95 | 3.40 | 0.85 | 0.72 | 0.61 | 0.56 | 0.47 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 125 | 187 | 179 | 165 | 119 | 182 | 215 | 165 | 94 | 278 | 231 | 329 | 319 | 331 | 502 | 749 | 491 | 873 | 1025 | 988 |
推銷費用(百萬) | 2 | 4 | 3 | 3 | 2 | 2 | 2 | 2 | 2 | 1 | 3 | 4 | 4 | 8 | 4 | 6 | 5 | 11 | 8 | 7 |
管理費用(百萬) | 17 | 22 | 15 | 25 | 15 | 37 | 13 | 16 | 14 | 16 | 13 | 15 | 18 | 14 | 13 | 15 | 12 | 15 | 12 | 13 |
研發費(百萬) | 12 | 16 | 15 | 11 | 14 | 15 | 15 | 12 | 11 | 23 | 23 | 25 | 10 | 44 | 35 | 20 | 44 | 34 | 25 | 39 |
推銷費用率(%) | 1.60 | 2.14 | 1.68 | 1.82 | 1.68 | 1.10 | 0.93 | 1.21 | 2.13 | 0.36 | 1.30 | 1.22 | 1.25 | 2.42 | 0.80 | 0.80 | 1.02 | 1.26 | 0.78 | 0.71 |
管理費用率(%) | 13.60 | 11.76 | 8.38 | 15.15 | 12.61 | 20.33 | 6.05 | 9.70 | 14.89 | 5.76 | 5.63 | 4.56 | 5.64 | 4.23 | 2.59 | 2.00 | 2.44 | 1.72 | 1.17 | 1.32 |
研發費用率(%) | 9.60 | 8.56 | 8.38 | 6.67 | 11.76 | 8.24 | 6.98 | 7.27 | 11.70 | 8.27 | 9.96 | 7.60 | 3.13 | 13.29 | 6.97 | 2.67 | 8.96 | 3.89 | 2.44 | 3.95 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1340-勝悅-KY | O | O | O | O | O | O | X | X | X | X |
8年 | 15.29億 | 13.3% | 2.69% | 0.0% | 99.67% | -557百萬 | -7.64% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 10.45 | 3.60% |
2022-05-23 | 10.3 | 3.58% |
2022-05-20 | 10.2 | 3.54% |
2022-05-19 | 10.15 | 3.49% |
2022-05-18 | 10.1 | 3.49% |
2022-05-17 | 10.05 | 3.48% |
2022-05-16 | 10.1 | 3.49% |
2022-05-13 | 10.1 | 3.49% |
2022-05-12 | 10.05 | 3.53% |
2022-05-11 | 10.1 | 3.49% |
2022-05-10 | 10.15 | 3.49% |
2022-05-09 | 10.1 | 3.56% |
2022-05-06 | 10.2 | 3.57% |
2022-05-05 | 10.2 | 3.56% |
2022-05-04 | 10.2 | 3.55% |
2022-05-03 | 10.2 | 3.56% |
2022-04-29 | 10.35 | 3.55% |
2022-04-28 | 10.3 | 3.48% |
2022-04-27 | 10.3 | 3.48% |
2022-04-26 | 10.15 | 3.53% |
2022-04-25 | 10.1 | 3.52% |
2022-04-22 | 10.2 | 3.52% |
2022-04-21 | 10.3 | 3.57% |
2022-04-20 | 10.25 | 3.56% |
2022-04-19 | 10.25 | 3.57% |
2022-04-18 | 10.2 | 3.56% |
2022-04-15 | 10.4 | 3.56% |
2022-04-14 | 10.45 | 3.55% |
2022-04-13 | 10.55 | 3.56% |
2022-04-12 | 10.15 | 3.57% |
2022-04-11 | 10.15 | 3.65% |
2022-04-08 | 10.3 | 3.65% |
2022-04-07 | 10.3 | 3.64% |
2022-04-06 | 10.45 | 3.64% |
2022-04-01 | 10.5 | 3.63% |
2022-03-31 | 10.65 | 3.63% |
2022-03-30 | 10.65 | 3.63% |
2022-03-29 | 10.6 | 3.62% |
2022-03-28 | 10.5 | 3.63% |
2022-03-25 | 10.55 | 3.62% |
2022-03-24 | 10.55 | 3.64% |
2022-03-23 | 10.65 | 3.62% |
2022-03-22 | 10.65 | 3.87% |
2022-03-21 | 10.5 | 3.85% |
2022-03-18 | 10.4 | 3.84% |
2022-03-17 | 10.35 | 3.89% |
2022-03-16 | 10.3 | 3.91% |
2022-03-15 | 10.3 | 3.91% |
2022-03-14 | 10.4 | 3.90% |
2022-03-11 | 10.45 | 3.88% |
2022-03-10 | 10.55 | 3.94% |
2022-03-09 | 10.3 | 3.94% |
2022-03-08 | 10.25 | 3.97% |
2022-03-07 | 10.5 | 3.91% |
2022-03-04 | 10.85 | 3.85% |
2022-03-03 | 10.9 | 3.86% |
2022-03-02 | 10.95 | 3.92% |
2022-03-01 | 10.9 | 4.02% |
2022-02-25 | 11.0 | 4.14% |
2022-02-24 | 11.0 | 4.15% |
2022-02-23 | 10.95 | 4.14% |
2022-02-22 | 11.05 | 4.14% |
2022-02-21 | 11.1 | 4.14% |
2022-02-18 | 11.15 | 4.14% |
2022-02-17 | 11.15 | 4.11% |
2022-02-16 | 11.1 | 4.10% |
2022-02-15 | 11.15 | 4.14% |
2022-02-14 | 11.15 | 4.14% |
2022-02-11 | 11.25 | 4.14% |
2022-02-10 | 11.15 | 4.21% |
2022-02-09 | 11.15 | 4.26% |
2022-02-08 | 11.15 | 4.26% |
2022-02-07 | 11.2 | 4.20% |
2022-01-26 | 11.2 | 4.19% |
2022-01-25 | 11.0 | 4.20% |
2022-01-24 | 11.2 | 4.19% |
2022-01-21 | 11.05 | 4.20% |
2022-01-20 | 11.3 | 4.28% |
2022-01-19 | 11.3 | 4.27% |
2022-01-18 | 11.35 | 4.37% |
2022-01-17 | 11.35 | 4.36% |
2022-01-14 | 11.35 | 4.36% |
2022-01-13 | 11.45 | 4.40% |
2022-01-12 | 11.55 | 4.40% |
2022-01-11 | 11.6 | 4.40% |
2022-01-10 | 11.7 | 4.38% |
2022-01-07 | 11.5 | 4.37% |
2022-01-06 | 11.5 | 4.36% |
2022-01-05 | 11.55 | 4.35% |
2022-01-04 | 11.55 | 4.36% |
2022-01-03 | 11.55 | 4.34% |
2021-12-30 | 11.65 | 4.33% |
2021-12-29 | 11.6 | 4.29% |
2021-12-28 | 11.6 | 4.29% |
2021-12-27 | 11.75 | 4.25% |
2021-12-24 | 11.35 | 4.33% |
2021-12-23 | 11.15 | 4.55% |
2021-12-22 | 11.2 | 4.55% |
2021-12-21 | 11.15 | 4.54% |
2021-12-20 | 11.15 | 4.55% |
2021-12-17 | 11.15 | 4.55% |
2021-12-16 | 11.2 | 4.55% |
2021-12-15 | 11.15 | 4.56% |
2021-12-14 | 11.15 | 4.55% |
2021-12-13 | 11.25 | 4.57% |
2021-12-10 | 11.15 | 4.54% |
2021-12-09 | 11.15 | 4.57% |
2021-12-08 | 11.1 | 4.58% |
2021-12-07 | 11.1 | 4.57% |
2021-12-06 | 11.15 | 4.55% |
2021-12-03 | 11.1 | 4.52% |
2021-12-02 | 11.25 | 4.54% |
2021-12-01 | 11.25 | 4.51% |
2021-11-30 | 11.15 | 4.50% |
2021-11-29 | 11.35 | 4.55% |
2021-11-26 | 11.4 | 4.51% |
2021-11-25 | 11.65 | 4.49% |
2021-11-24 | 11.55 | 4.52% |
2021-11-23 | 11.5 | 4.51% |
2021-11-22 | 11.6 | 4.49% |
2021-11-19 | 11.5 | 4.42% |
2021-11-18 | 11.5 | 4.49% |
2021-11-17 | 11.9 | 4.65% |
2021-11-16 | 11.85 | 4.66% |
2021-11-15 | 11.3 | 4.53% |
2021-11-12 | 11.1 | 4.60% |
2021-11-11 | 11.15 | 4.58% |
2021-11-10 | 11.15 | 4.59% |
2021-11-09 | 11.15 | 4.78% |
2021-11-08 | 11.2 | 4.74% |
2021-11-05 | 11.25 | 4.80% |
2021-11-04 | 10.5 | 4.85% |
2021-11-03 | 10.5 | 4.85% |
2021-11-02 | 10.45 | 4.84% |
2021-11-01 | 10.6 | 4.81% |
2021-10-29 | 10.45 | 4.77% |
2021-10-28 | 10.6 | 4.76% |
2021-10-27 | 10.6 | 4.72% |
2021-10-26 | 10.6 | 4.65% |
2021-10-25 | 10.4 | 4.62% |
2021-10-22 | 10.35 | 4.55% |
2021-10-21 | 10.4 | 4.58% |
2021-10-20 | 10.4 | 4.58% |
2021-10-19 | 10.35 | 4.63% |
2021-10-18 | 10.4 | 4.50% |
2021-10-15 | 10.25 | 4.46% |
2021-10-14 | 10.3 | 4.46% |
2021-10-13 | 10.4 | 4.46% |
2021-10-12 | 10.35 | 4.49% |
2021-10-08 | 10.45 | 4.47% |
2021-10-07 | 10.35 | 4.43% |
2021-10-06 | 10.3 | 4.55% |
2021-10-05 | 10.3 | 4.53% |
2021-10-04 | 10.3 | 4.52% |
2021-10-01 | 10.55 | 4.53% |
2021-09-30 | 10.75 | 4.48% |
2021-09-29 | 10.45 | 4.65% |
2021-09-28 | 10.6 | 4.77% |
2021-09-27 | 10.6 | 4.74% |
2021-09-24 | 10.4 | 4.70% |
2021-09-23 | 10.45 | 4.71% |
2021-09-22 | 10.55 | 4.71% |
2021-09-17 | 10.55 | 4.74% |
2021-09-16 | 10.25 | 4.66% |
2021-09-15 | 10.2 | 4.66% |
2021-09-14 | 10.15 | 4.95% |
2021-09-13 | 10.25 | 4.96% |
2021-09-10 | 10.25 | 4.96% |
2021-09-09 | 10.15 | 4.99% |
2021-09-08 | 10.1 | 5.00% |
2021-09-07 | 10.35 | 4.99% |
2021-09-06 | 10.35 | 4.97% |
2021-09-03 | 10.35 | 4.97% |
2021-09-02 | 10.2 | 4.97% |
2021-09-01 | 10.35 | 4.96% |
2021-08-31 | 10.3 | 4.96% |
2021-08-30 | 10.35 | 4.94% |
2021-08-27 | 10.4 | 4.95% |
2021-08-26 | 10.4 | 4.92% |
2021-08-25 | 10.35 | 4.94% |
2021-08-24 | 10.35 | 4.92% |
2021-08-23 | 10.35 | 4.93% |
2021-08-20 | 10.3 | 5.09% |
2021-08-19 | 10.2 | 5.08% |
2021-08-18 | 10.5 | 5.05% |
2021-08-17 | 10.35 | 5.02% |
2021-08-16 | 10.4 | 5.02% |
2021-08-13 | 10.75 | 5.00% |
2021-08-12 | 10.95 | 5.00% |
2021-08-11 | 10.85 | 4.99% |
2021-08-10 | 11.05 | 5.01% |
2021-08-09 | 11.25 | 5.05% |
2021-08-06 | 11.3 | 5.07% |
2021-08-05 | 11.3 | 5.04% |
2021-08-04 | 11.25 | 5.07% |
2021-08-03 | 11.3 | 5.05% |
2021-08-02 | 11.3 | 5.06% |
2021-07-30 | 11.3 | 5.06% |
2021-07-29 | 11.35 | 5.17% |
2021-07-28 | 11.25 | 5.17% |
2021-07-27 | 11.45 | 5.14% |
2021-07-26 | 11.65 | 5.13% |
2021-07-23 | 11.55 | 5.15% |
2021-07-22 | 11.65 | 5.25% |
2021-07-21 | 11.65 | 5.23% |
2021-07-20 | 11.8 | 5.17% |
2021-07-19 | 11.95 | 5.19% |
2021-07-16 | 11.7 | 5.23% |
2021-07-15 | 11.65 | 5.23% |
2021-07-14 | 11.65 | 5.16% |
2021-07-13 | 11.7 | 5.17% |
2021-07-12 | 11.8 | 5.17% |
2021-07-09 | 11.95 | 5.12% |
2021-07-08 | 12.05 | 5.16% |
2021-07-07 | 12.05 | 5.22% |
2021-07-06 | 12.2 | 5.72% |
2021-07-05 | 12.3 | 5.71% |
2021-07-02 | 12.2 | 5.88% |
2021-07-01 | 12.35 | 6.07% |
2021-06-30 | 12.15 | 5.97% |
2021-06-29 | 11.8 | 5.94% |
2021-06-28 | 12.0 | 5.75% |
2021-06-25 | 11.9 | 5.74% |
2021-06-24 | 12.0 | 5.92% |
2021-06-23 | 12.2 | 5.98% |
2021-06-22 | 11.55 | 5.84% |
2021-06-21 | 11.35 | 5.85% |
2021-06-18 | 11.15 | 5.75% |
2021-06-17 | 11.25 | 5.77% |
2021-06-16 | 11.15 | 5.97% |
2021-06-15 | 11.25 | 5.97% |
2021-06-11 | 11.15 | 5.95% |
2021-06-10 | 11.3 | 5.95% |
2021-06-09 | 11.2 | 5.98% |
2021-06-08 | 11.15 | 5.96% |
2021-06-07 | 11.05 | 5.92% |
2021-06-04 | 11.25 | 5.94% |
2021-06-03 | 11.35 | 6.06% |
2021-06-02 | 11.0 | 6.18% |
2021-06-01 | 10.8 | 6.02% |
勝悅-KY(1340.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
勝悅-KY(1340.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、 ...
(1340)勝悅-KY 之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
1340 勝悅-KY 股價10.1 漲跌幅0% 共11820人在討論資料更新於5/17/2022, 5:00:00 PM 提供股友們對1340 勝悅-KY 股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
勝悅-KY(1340)個股即時資訊- 成交價: 10.15, 漲跌: +0.05.
勝悅-KY(1340)個股即時資訊- 成交價: 10.10, 漲跌: +0.05.
勝悅-KY (1340) 上市股票, 股價10.20, 漲跌0.05, 提供股價走勢, 以及勝悅-KY (1340)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有勝 ...
1340勝悅-KY股價及個股總覽,10.15漲跌幅+0.50%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
1340勝悅-KY現金股利殖利率0.0%,近五年填息機率100%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
不出所料,勝悅KY做的是運動鞋鞋底生產,目前主要客戶都是中國運動品牌如:喬丹體育、鴻星爾克、德爾惠、特步、安踏等。 但是鞋底製造的進入門檻很低,光是廣東省就有數千家 ...