1316 上曜
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: N/A
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: -0.38 (-0.03,-0.17,-0.08,-0.07)
- 融資餘額佔股本比例:11.34%
- 融資使用率: 43.98%
- 近期收盤價: 19.2 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
上曜 | -8.0% | 75.0% | -47.0% | 20.0% | -51.0% |
0050 | -14.69% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
19.2 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 19.29 | 20.94 | 17.08 | 29.33 | 29.35 | 20.12 | 16.25 | 12.25 | 18.98 |
營業利益率 | -9.58 | -2.58 | -15.91 | 7.61 | 16.71 | -21.35 | -12.36 | -20.67 | -10.03 |
折舊負擔比率 | 3.28 | 1.78 | 3.60 | 1.05 | 0.60 | 2.26 | 1.69 | 2.39 | 4.21 |
稅前淨利率 | -2.54 | -8.44 | -11.18 | 16.70 | 17.68 | -18.46 | -13.21 | 0.87 | -16.09 |
股東權益報酬率 | -0.71 | -4.02 | -3.06 | 8.17 | 14.09 | -5.49 | -6.91 | -2.26 | -16.05 |
資產報酬率 | 0.32 | -0.67 | -0.91 | 4.65 | 7.73 | -2.33 | -3.25 | -0.74 | -7.38 |
本業收入比 | 380.77 | 30.77 | 141.98 | 45.67 | 94.50 | 116.04 | 93.58 | -2342.86 | 62.62 |
業外獲益比 | -280.77 | 69.23 | -41.98 | 54.33 | 5.50 | -16.04 | 6.42 | 2442.86 | 37.86 |
無形資產佔淨值比 | 0.62 | 0.08 | 0.10 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 22.39 | 9.81 | 20.42 | 23.87 | 23.12 | 47.84 | 37.95 | 4.97 | 31.54 | 22.28 | 10.80 | 12.16 | 10.57 | 8.04 | 19.25 | 35.47 | 32.49 | 32.33 | 30.37 | 13.95 |
營業利益率 | -3.46 | -26.10 | -7.44 | 1.47 | -6.65 | 14.20 | -1.21 | -6.49 | -14.39 | 8.09 | -46.94 | -40.04 | -43.44 | -43.11 | -14.99 | 16.68 | 17.82 | 26.86 | 7.35 | -23.19 |
稅前淨利率 | 10.79 | -35.31 | 30.06 | -2.61 | -15.40 | 5.45 | -15.52 | -5.32 | -38.83 | 4.31 | -1.42 | -39.60 | -32.14 | -38.95 | 47.01 | 17.54 | 18.78 | 26.87 | 13.12 | -20.97 |
本業收入比 | -31.58 | 74.42 | -25.00 | -66.67 | 41.18 | 264.29 | 9.09 | 122.22 | 36.67 | 193.75 | 3400.00 | 101.89 | 134.88 | 110.91 | -31.52 | 95.89 | 95.14 | 100.00 | 55.26 | 111.43 |
業外獲益比 | 131.58 | 25.58 | 124.00 | 166.67 | 55.88 | -164.29 | 90.91 | -22.22 | 63.33 | -87.50 | -3300.00 | -1.89 | -34.88 | -10.91 | 132.61 | 5.48 | 4.86 | 0.00 | 44.74 | -11.43 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -447 | -61 | -2484 | -731 | 429 | -309 | -380 | -563 | -141 |
自由現金流量(百萬) | -186 | -280 | -2103 | -1119 | 538 | -416 | -530 | -298 | -217 |
稅後淨利(百萬) | -86 | 32 | -155 | 166 | 337 | -126 | -135 | -43 | -224 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -111 | -172 | -61 | -129 | -86 | -154 | -217 | 404 | -94 | -1540 | -367 | -229 | -349 | -362 | -442 | -119 | 193 | 730 | -20 | -163 |
自由現金流量(百萬) | 18 | -150 | 534 | -307 | -264 | -190 | -269 | 291 | -113 | -1406 | -245 | -194 | -260 | -710 | -521 | -171 | 284 | 820 | 13 | -205 |
稅後淨利(百萬) | -6 | -28 | -12 | -12 | -33 | 24 | 103 | -44 | -52 | -25 | -44 | -36 | -50 | -89 | 22 | 87 | 145 | 367 | 39 | -34 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1036 | 1236 | 723 | 1522 | 2160 | 575 | 828 | 794 | 1282 |
營業利益(百萬) | -99 | -32 | -115 | 116 | 361 | -123 | -102 | -164 | -129 |
稅後淨利(百萬) | -86 | 32 | -155 | 166 | 337 | -126 | -135 | -43 | -224 |
EPS(完全稀釋) | -0.50 | 0.00 | -0.96 | 1.38 | 3.13 | -0.81 | -0.88 | -0.33 | -2.40 |
營收成長率(%) | -16.18 | 70.95 | -52.50 | -29.54 | 275.65 | -30.56 | 4.28 | -38.07 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | -67.87 | N/A | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | N/A | 120.65 | N/A | -50.74 | 367.46 | N/A | N/A | N/A | N/A |
EPS成長率(%) | N/A | N/A | N/A | -55.91 | N/A | N/A | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 351 | 244 | 332 | 243 | 218 | 257 | 139 | 685 | 156 | 382 | 72 | 134 | 134 | 142 | 196 | 418 | 767 | 1544 | 290 | 167 |
營業利益(百萬) | -12 | -64 | -25 | 4 | -14 | 37 | -2 | -44 | -22 | 31 | -34 | -54 | -58 | -61 | -29 | 70 | 137 | 415 | 21 | -39 |
稅後淨利(百萬) | -6 | -28 | -12 | -12 | -33 | 24 | 103 | -44 | -52 | -25 | -44 | -36 | -50 | -89 | 22 | 87 | 145 | 367 | 39 | -34 |
EPS(完全稀釋) | -0.03 | -0.17 | -0.08 | -0.07 | -0.20 | 0.15 | 0.63 | -0.27 | -0.32 | -0.15 | -0.28 | -0.23 | -0.31 | -0.75 | 0.20 | 0.74 | 1.25 | 3.45 | 0.37 | -0.33 |
去年同期營收成長率(%) | 61.01 | -5.06 | 138.85 | -64.53 | 39.74 | -32.72 | 93.06 | 411.19 | 16.42 | 169.01 | -63.27 | -67.94 | -82.53 | -90.80 | -32.41 | 150.30 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 27.97 | 66.89 | 37.16 | -12.39 | 3.51 | 30.17 | 252.12 | 213.81 | 92.72 | 52.87 | -65.61 | -75.23 | -86.66 | -61.60 | 58.95 | - | - | - | - | - |
去年同期EPS成長率(%) | 85.00 | -213.33 | -112.70 | 74.07 | 37.50 | 200.00 | 325.00 | -17.39 | -3.23 | 80.00 | -240.00 | -131.08 | -124.80 | -121.74 | -45.95 | 324.24 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | -64.17 | -163.02 | -19.32 | 55.78 | 118.75 | 262.50 | 153.81 | -10.31 | 38.38 | -80.00 | -185.54 | -127.94 | -123.27 | -83.84 | 139.15 | - | - | - | - | - |
較上季營收成長率(%) | 43.85 | -26.51 | 36.63 | 11.47 | -15.18 | 84.89 | -79.71 | 339.10 | -59.16 | 430.56 | -46.27 | 0.00 | -5.63 | -27.55 | -53.11 | -45.50 | -50.32 | 432.41 | 73.65 | - |
較上季EPS成長率(%) | 82.35 | -112.50 | -14.29 | 65.00 | -233.33 | -76.19 | 333.33 | 15.62 | -113.33 | 46.43 | -21.74 | 25.81 | 58.67 | -475.00 | -72.97 | -40.80 | -63.77 | 832.43 | 212.12 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 60.67 | 219.5 | 103.1 | 2019/12 | 566.87 | 528.53 | -45.96 |
2022/3 | 72.57 | 138.92 | 61.11 | 2019/11 | 4.42 | 2.74 | -65.35 |
2022/1~2 | -13.02 | 337.45 | 27.72 | 2019/10 | -42.75 | 3.64 | -67.53 |
2021/12 | 4.88 | 57.05 | -17.18 | 2019/9 | 121.39 | 64.8 | -69.75 |
2021/11 | -21.18 | -49.16 | -20.22 | 2019/8 | -3.46 | -66.14 | -74.54 |
2021/10 | -27.99 | 47.64 | -16.26 | 2019/7 | -5.1 | -8.83 | -75.25 |
2021/9 | 8.35 | 139.65 | -20.32 | 2019/6 | -18.69 | -59.59 | -77.49 |
2021/8 | 46.85 | 209.79 | -29.54 | 2019/5 | -1.08 | -77.59 | -79.06 |
2021/7 | 178.53 | 76.41 | -36.29 | 2019/4 | -0.38 | -60.47 | -79.41 |
2021/6 | -78.33 | -91.78 | -42.38 | 2019/3 | 41.28 | -87.07 | -82.43 |
2021/5 | 22.5 | 30.62 | -7.12 | 2019/1~2 | -33.76 | -77.99 | -77.99 |
2021/4 | 68.5 | -49.79 | -17.0 | 2018/12 | 9.01 | -94.52 | -29.21 |
2021/3 | 46.98 | -38.68 | 23.97 | 2018/11 | 5.33 | -88.61 | 18.5 |
2021/1~2 | -58.76 | -35.53 | 120.8 | 2018/10 | -8.98 | -81.89 | 69.46 |
2020/12 | -66.05 | -84.3 | 51.71 | 2018/9 | -54.52 | -73.71 | 129.44 |
2020/11 | 128.89 | 208.37 | 134.98 | 2018/8 | 159.95 | 94.46 | 216.5 |
2020/10 | 16.87 | 40.67 | 127.57 | 2018/7 | -57.94 | -18.48 | 234.32 |
2020/9 | 40.07 | -31.1 | 136.88 | 2018/6 | -54.92 | 100.06 | 273.4 |
2020/8 | -16.37 | 8.89 | 175.58 | 2018/5 | 74.52 | 241.07 | 303.95 |
2020/7 | -87.02 | 25.7 | 194.94 | 2018/4 | -67.41 | 130.69 | 322.65 |
2020/6 | 244.31 | 819.24 | 218.08 | 2018/3 | 72.42 | 446.74 | 387.31 |
2020/5 | -52.91 | 117.06 | 116.85 | 2018/1~2 | 25.08 | 341.34 | 341.34 |
2020/4 | 105.82 | 356.06 | 116.8 | 2017/12 | 126.67 | 1575.08 | 261.2 |
2020/3 | 175.75 | 120.73 | 30.95 | 2017/11 | 67.6 | 500.38 | 129.61 |
2020/1~2 | 27.47 | -19.59 | -19.58 | 2017/10 | 32.09 | 280.37 | 77.47 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
-0.03 | -0.17 | 0.8235 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 7.27 | 9.79 | 4.63 | 8.45 | 10.14 | 2.72 | 4.30 | 3.33 | 4.46 |
存貨周轉率 | 0.15 | 0.19 | 0.15 | 0.42 | 0.66 | 0.22 | 0.42 | 0.61 | 1.44 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.64 | 1.17 | 1.90 | 1.94 | 2.06 | 3.11 | 2.20 | 8.43 | 1.14 | 2.46 | 0.49 | 0.93 | 0.92 | 0.90 | 1.12 | 2.18 | 3.79 | 8.32 | 1.70 | 0.96 |
存貨周轉率 | 0.05 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | 0.02 | 0.13 | 0.02 | 0.07 | 0.02 | 0.04 | 0.04 | 0.05 | 0.07 | 0.14 | 0.25 | 0.39 | 0.07 | 0.06 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.49 | 0.63 | 0.65 | 0.49 | 0.41 | 0.54 | 0.48 | 0.46 | 0.48 |
金融負債(百萬) | 3242 | 3892 | 3684 | 1350 | 783 | 1105 | 863 | 476 | 809 |
營收淨額(百萬) | 1036 | 1236 | 723 | 1522 | 2160 | 575 | 828 | 794 | 1282 |
利息保障倍數 | 0.63 | -0.51 | -1.55 | 20.72 | 23.96 | -5.52 | -5.57 | 1.42 | -6.85 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1036 | 1236 | 723 | 1522 | 2160 | 575 | 828 | 794 | 1282 |
推銷費用(百萬) | 66 | 100 | 54 | 68 | 71 | 45 | 45 | 93 | 84 |
管理費用(百萬) | 217 | 172 | 165 | 242 | 185 | 181 | 178 | 151 | 261 |
研發費(百萬) | 18 | 18 | 20 | 15 | 17 | 13 | 13 | 17 | 27 |
推銷費用率(%) | 6.37 | 8.09 | 7.47 | 4.47 | 3.29 | 7.83 | 5.43 | 11.71 | 6.55 |
管理費用率(%) | 20.95 | 13.92 | 22.82 | 15.90 | 8.56 | 31.48 | 21.50 | 19.02 | 20.36 |
研發費用率(%) | 1.74 | 1.46 | 2.77 | 0.99 | 0.79 | 2.26 | 1.57 | 2.14 | 2.11 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 351 | 244 | 332 | 243 | 218 | 257 | 139 | 685 | 156 | 382 | 72 | 134 | 134 | 142 | 196 | 418 | 767 | 1544 | 290 | 167 |
推銷費用(百萬) | 19 | 16 | 18 | 17 | 15 | 29 | 13 | 44 | 14 | 15 | 12 | 10 | 17 | 10 | 10 | 26 | 23 | 37 | 17 | 9 |
管理費用(百萬) | 68 | 67 | 69 | 34 | 48 | 55 | 34 | 31 | 52 | 41 | 24 | 50 | 50 | 56 | 56 | 49 | 82 | 42 | 46 | 49 |
研發費(百萬) | 4 | 5 | 6 | 3 | 3 | 4 | 4 | 4 | 5 | -1 | 6 | 10 | 5 | 4 | 2 | 4 | 4 | 5 | 4 | 4 |
推銷費用率(%) | 5.41 | 6.56 | 5.42 | 7.00 | 6.88 | 11.28 | 9.35 | 6.42 | 8.97 | 3.93 | 16.67 | 7.46 | 12.69 | 7.04 | 5.10 | 6.22 | 3.00 | 2.40 | 5.86 | 5.39 |
管理費用率(%) | 19.37 | 27.46 | 20.78 | 13.99 | 22.02 | 21.40 | 24.46 | 4.53 | 33.33 | 10.73 | 33.33 | 37.31 | 37.31 | 39.44 | 28.57 | 11.72 | 10.69 | 2.72 | 15.86 | 29.34 |
研發費用率(%) | 1.14 | 2.05 | 1.81 | 1.23 | 1.38 | 1.56 | 2.88 | 0.58 | 3.21 | -0.26 | 8.33 | 7.46 | 3.73 | 2.82 | 1.02 | 0.96 | 0.52 | 0.32 | 1.38 | 2.40 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1316-上曜 | O | O | X | X | O | X | X | X | X | X |
30年 | 23.25億 | 87.68% | 50.06% | 0.0% | 36.70% | -473百萬 | 2.64% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 19.2 | 43.98% |
2022-05-20 | 19.8 | 43.44% |
2022-05-19 | 19.5 | 42.37% |
2022-05-18 | 18.7 | 43.44% |
2022-05-17 | 18.45 | 44.09% |
2022-05-16 | 18.15 | 44.37% |
2022-05-13 | 18.5 | 43.75% |
2022-05-12 | 19.1 | 42.93% |
2022-05-11 | 19.85 | 42.91% |
2022-05-10 | 19.5 | 42.56% |
2022-05-09 | 19.15 | 42.15% |
2022-05-06 | 19.15 | 41.98% |
2022-05-05 | 18.85 | 41.82% |
2022-05-04 | 18.9 | 41.82% |
2022-05-03 | 18.85 | 41.66% |
2022-04-29 | 18.15 | 41.16% |
2022-04-28 | 17.65 | 40.91% |
2022-04-27 | 17.3 | 40.71% |
2022-04-26 | 17.75 | 40.68% |
2022-04-25 | 17.45 | 40.68% |
2022-04-22 | 18.15 | 40.78% |
2022-04-21 | 18.15 | 40.90% |
2022-04-20 | 18.35 | 41.07% |
2022-04-19 | 18.5 | 40.85% |
2022-04-18 | 17.7 | 40.17% |
2022-04-15 | 18.3 | 40.93% |
2022-04-14 | 19.95 | 40.95% |
2022-04-13 | 20.0 | 40.65% |
2022-04-12 | 19.45 | 40.11% |
2022-04-11 | 19.6 | 40.10% |
2022-04-08 | 20.15 | 40.27% |
2022-04-07 | 19.95 | 40.73% |
2022-04-06 | 20.45 | 40.91% |
2022-04-01 | 20.35 | 41.04% |
2022-03-31 | 20.4 | 41.08% |
2022-03-30 | 20.65 | 40.98% |
2022-03-29 | 20.35 | 41.36% |
2022-03-28 | 20.55 | 41.78% |
2022-03-25 | 20.65 | 42.57% |
2022-03-24 | 20.95 | 41.95% |
2022-03-23 | 20.55 | 42.23% |
2022-03-22 | 20.55 | 41.89% |
2022-03-21 | 20.25 | 42.09% |
2022-03-18 | 20.55 | 41.52% |
2022-03-17 | 20.2 | 41.85% |
2022-03-16 | 19.5 | 42.34% |
2022-03-15 | 19.2 | 42.69% |
2022-03-14 | 19.9 | 43.53% |
2022-03-11 | 19.5 | 42.76% |
2022-03-10 | 19.8 | 42.68% |
2022-03-09 | 19.45 | 41.85% |
2022-03-08 | 19.2 | 41.96% |
2022-03-07 | 18.8 | 41.11% |
2022-03-04 | 20.25 | 44.73% |
2022-03-03 | 20.5 | 45.01% |
2022-03-02 | 20.35 | 45.29% |
2022-03-01 | 20.5 | 46.00% |
2022-02-25 | 20.05 | 47.96% |
2022-02-24 | 20.3 | 48.72% |
2022-02-23 | 21.35 | 49.38% |
2022-02-22 | 20.9 | 49.89% |
2022-02-21 | 21.2 | 48.91% |
2022-02-18 | 21.2 | 55.91% |
2022-02-17 | 22.0 | 59.31% |
2022-02-16 | 22.6 | 60.99% |
2022-02-15 | 22.25 | 65.77% |
2022-02-14 | 23.3 | 67.32% |
2022-02-11 | 24.2 | 69.28% |
2022-02-10 | 24.0 | 70.11% |
2022-02-09 | 24.55 | 69.57% |
2022-02-08 | 24.2 | 70.51% |
2022-02-07 | 23.8 | 70.20% |
2022-01-26 | 22.75 | 71.22% |
2022-01-25 | 23.55 | 73.13% |
2022-01-24 | 24.75 | 73.48% |
2022-01-21 | 24.1 | 73.21% |
2022-01-20 | 25.8 | 76.01% |
2022-01-19 | 26.65 | 70.11% |
2022-01-18 | 24.85 | 65.51% |
2022-01-17 | 23.7 | 60.54% |
2022-01-14 | 21.55 | 59.63% |
2022-01-13 | 20.95 | 58.64% |
2022-01-12 | 21.05 | 57.91% |
2022-01-11 | 20.5 | 57.00% |
2022-01-10 | 20.6 | 56.54% |
2022-01-07 | 20.55 | 56.76% |
2022-01-06 | 20.6 | 56.06% |
2022-01-05 | 20.1 | 56.69% |
2022-01-04 | 20.6 | 57.41% |
2022-01-03 | 20.8 | 57.83% |
2021-12-30 | 21.3 | 58.27% |
2021-12-29 | 21.25 | 56.78% |
2021-12-28 | 20.1 | 55.32% |
2021-12-27 | 20.0 | 55.60% |
2021-12-24 | 20.2 | 57.25% |
2021-12-23 | 20.0 | 57.22% |
2021-12-22 | 20.05 | 57.32% |
2021-12-21 | 20.3 | 58.79% |
2021-12-20 | 20.4 | 59.57% |
2021-12-17 | 20.1 | 60.68% |
2021-12-16 | 20.4 | 62.09% |
2021-12-15 | 20.55 | 61.67% |
2021-12-14 | 20.3 | 61.58% |
2021-12-13 | 20.8 | 72.33% |
2021-12-10 | 20.0 | 73.49% |
2021-12-09 | 20.25 | 75.87% |
2021-12-08 | 20.75 | 76.70% |
2021-12-07 | 20.25 | 77.73% |
2021-12-06 | 20.45 | 77.53% |
2021-12-03 | 20.3 | 74.40% |
2021-12-02 | 20.8 | 75.69% |
2021-12-01 | 22.15 | 78.43% |
2021-11-30 | 21.9 | 76.35% |
2021-11-29 | 20.65 | 74.75% |
2021-11-26 | 21.85 | 73.21% |
2021-11-25 | 22.3 | 75.71% |
2021-11-24 | 22.0 | 70.97% |
2021-11-23 | 20.2 | 69.55% |
2021-11-22 | 21.2 | 68.22% |
2021-11-19 | 21.2 | 65.55% |
2021-11-18 | 20.2 | 63.56% |
2021-11-17 | 19.4 | 62.84% |
2021-11-16 | 18.75 | 59.64% |
2021-11-15 | 18.8 | 58.30% |
2021-11-12 | 18.1 | 58.38% |
2021-11-11 | 18.7 | 56.43% |
2021-11-10 | 18.95 | 53.21% |
2021-11-09 | 18.5 | 49.01% |
2021-11-08 | 17.85 | 52.31% |
2021-11-05 | 16.25 | 40.30% |
2021-11-04 | 14.8 | 40.53% |
2021-11-03 | 14.75 | 40.48% |
2021-11-02 | 14.75 | 41.13% |
2021-11-01 | 15.05 | 42.50% |
2021-10-29 | 15.05 | 36.13% |
2021-10-28 | 14.6 | 34.93% |
2021-10-27 | 15.1 | 33.35% |
2021-10-26 | 15.0 | 33.83% |
2021-10-25 | 15.15 | 33.18% |
2021-10-22 | 15.1 | 33.31% |
2021-10-21 | 14.5 | 34.82% |
2021-10-20 | 14.05 | 33.21% |
2021-10-19 | 13.9 | 33.46% |
2021-10-18 | 14.0 | 33.29% |
2021-10-15 | 14.25 | 33.39% |
2021-10-14 | 14.4 | 34.60% |
2021-10-13 | 14.3 | 34.75% |
2021-10-12 | 14.35 | 35.18% |
2021-10-08 | 14.85 | 34.64% |
2021-10-07 | 14.5 | 33.92% |
2021-10-06 | 14.2 | 34.22% |
2021-10-05 | 14.4 | 34.10% |
2021-10-04 | 13.9 | 34.35% |
2021-10-01 | 13.85 | 34.31% |
2021-09-30 | 14.25 | 36.29% |
2021-09-29 | 14.15 | 38.25% |
2021-09-28 | 15.05 | 38.82% |
2021-09-27 | 14.45 | 37.32% |
2021-09-24 | 14.6 | 34.92% |
2021-09-23 | 14.15 | 31.65% |
2021-09-22 | 13.45 | 25.16% |
2021-09-17 | 13.5 | 25.64% |
2021-09-16 | 13.75 | 24.76% |
2021-09-15 | 13.35 | 25.16% |
2021-09-14 | 13.55 | 25.00% |
2021-09-13 | 13.6 | 22.11% |
2021-09-10 | 13.0 | 21.01% |
2021-09-09 | 12.65 | 21.45% |
2021-09-08 | 12.5 | 21.62% |
2021-09-07 | 12.6 | 21.43% |
2021-09-06 | 12.7 | 21.50% |
2021-09-03 | 12.8 | 21.49% |
2021-09-02 | 12.75 | 21.57% |
2021-09-01 | 12.8 | 21.78% |
2021-08-31 | 12.65 | 22.05% |
2021-08-30 | 12.85 | 22.07% |
2021-08-27 | 12.6 | 22.17% |
2021-08-26 | 12.6 | 22.18% |
2021-08-25 | 12.5 | 22.03% |
2021-08-24 | 12.25 | 21.43% |
2021-08-23 | 11.8 | 21.31% |
2021-08-20 | 11.35 | 21.62% |
2021-08-19 | 11.45 | 21.82% |
2021-08-18 | 11.95 | 22.09% |
2021-08-17 | 11.85 | 22.16% |
2021-08-16 | 11.9 | 22.14% |
2021-08-13 | 12.15 | 22.26% |
2021-08-12 | 12.25 | 22.33% |
2021-08-11 | 12.25 | 22.38% |
2021-08-10 | 12.05 | 22.54% |
2021-08-09 | 12.2 | 22.46% |
2021-08-06 | 12.2 | 22.58% |
2021-08-05 | 12.15 | 22.34% |
2021-08-04 | 12.25 | 22.47% |
2021-08-03 | 12.2 | 22.36% |
2021-08-02 | 12.2 | 22.31% |
2021-07-30 | 12.3 | 22.47% |
2021-07-29 | 12.4 | 22.43% |
2021-07-28 | 12.2 | 22.56% |
2021-07-27 | 12.5 | 22.80% |
2021-07-26 | 12.75 | 22.71% |
2021-07-23 | 12.8 | 22.69% |
2021-07-22 | 12.7 | 22.92% |
2021-07-21 | 12.6 | 23.23% |
2021-07-20 | 13.15 | 22.97% |
2021-07-19 | 13.2 | 22.83% |
2021-07-16 | 12.9 | 22.22% |
2021-07-15 | 12.8 | 21.90% |
2021-07-14 | 12.45 | 22.09% |
2021-07-13 | 12.45 | 22.25% |
2021-07-12 | 13.1 | 21.18% |
2021-07-09 | 13.15 | 20.30% |
2021-07-08 | 12.75 | 20.07% |
2021-07-07 | 12.85 | 19.99% |
2021-07-06 | 12.8 | 19.90% |
2021-07-05 | 12.65 | 20.10% |
2021-07-02 | 12.7 | 20.18% |
2021-07-01 | 12.6 | 20.24% |
2021-06-30 | 12.8 | 19.86% |
2021-06-29 | 12.65 | 19.56% |
2021-06-28 | 12.4 | 19.56% |
2021-06-25 | 12.3 | 19.92% |
2021-06-24 | 12.15 | 19.75% |
2021-06-23 | 11.8 | 19.37% |
2021-06-22 | 11.65 | 19.20% |
2021-06-21 | 11.55 | 19.18% |
2021-06-18 | 11.55 | 18.84% |
2021-06-17 | 11.75 | 18.95% |
2021-06-16 | 11.2 | 19.05% |
2021-06-15 | 11.2 | 19.12% |
2021-06-11 | 11.25 | 19.13% |
2021-06-10 | 11.2 | 18.94% |
2021-06-09 | 11.2 | 18.63% |
2021-06-08 | 11.25 | 18.61% |
2021-06-07 | 11.2 | 18.54% |
2021-06-04 | 11.25 | 18.52% |
2021-06-03 | 11.35 | 18.40% |
2021-06-02 | 11.4 | 18.40% |
2021-06-01 | 11.4 | 18.35% |
2021-05-31 | 11.4 | 18.11% |
上曜(1316.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
上曜(1316.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
1316 上曜股價18.7 漲跌幅1.36% 共27931人在討論資料更新於5/19/2022, 5:00:01 PM 提供股友們對1316 上曜股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
上曜(1316)個股即時資訊- 成交價: 19.80, 漲跌: +0.30.
(1316)上曜之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
1316上曜股價及個股總覽,19.80漲跌幅+1.54%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
1316上曜現金股利殖利率0.0%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
上曜(1316) 上市股票, 股價19.80, 漲跌0.30, 提供股價走勢, 以及上曜(1316)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有上曜的相關 ...
上曜(1316)個股即時資訊- 成交價: 19.80, 漲跌: +0.30.
上曜(1316)上市營建,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情,每月每季更新財報、營 ...