1313 聯成
- EPS 年複合成長率: -4.22% (110-106)
- 營業利益年複合成長率: 4.18% (110-106)
- 本益比: 5.52
- 本益成長比: 1.321
- 總報酬本益比: 1.755
- 近四季EPS總合: 3.08 (0.74,-0.67,0.46,0.89)
- 融資餘額佔股本比例:0.85%
- 融資使用率: 3.38%
- 近期收盤價: 17.0 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
聯成 | -20.0% | 14.0% | 1.0% | -5.0% | -39.0% |
0050 | -14.69% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
17.0 | 25.29% | 21.3 | 24.5 | 44.12% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 6.27 | 8.94 | 3.29 | 5.55 | 7.63 | 7.06 | 3.29 | 2.51 | 2.81 |
營業利益率 | 2.99 | 4.38 | -0.56 | 1.76 | 3.94 | 2.98 | -0.69 | -0.73 | -0.31 |
折舊負擔比率 | 2.13 | 3.33 | 2.52 | 2.38 | 2.22 | 2.81 | 3.15 | 2.54 | 2.24 |
稅前淨利率 | 3.38 | 5.17 | -0.28 | 1.55 | 5.80 | 3.24 | -0.74 | -0.74 | 1.27 |
股東權益報酬率 | 7.83 | 9.38 | -0.70 | 3.67 | 11.81 | 5.98 | -0.94 | -1.29 | 3.20 |
資產報酬率 | 4.77 | 5.27 | 0.40 | 2.43 | 6.51 | 3.60 | 0.25 | 0.25 | 2.08 |
本業收入比 | 88.41 | 84.72 | 197.77 | 113.59 | 68.00 | 91.85 | 92.28 | 98.49 | -24.62 |
業外獲益比 | 11.59 | 15.28 | -98.32 | -13.59 | 32.00 | 8.07 | 7.72 | 1.51 | 124.62 |
無形資產佔淨值比 | 0.02 | 0.04 | 0.01 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 7.11 | -1.79 | 6.56 | 8.35 | 13.67 | 13.47 | 11.06 | 11.53 | -6.51 | 4.20 | 5.63 | 1.72 | 1.58 | 1.96 | 5.21 | 6.19 | 7.51 | 7.61 | 9.77 | 4.95 |
營業利益率 | 3.31 | -4.85 | 3.55 | 5.15 | 9.64 | 9.16 | 6.55 | 7.14 | -11.81 | 0.27 | 1.59 | -2.70 | -1.40 | -0.56 | 1.87 | 2.60 | 3.57 | 4.78 | 5.59 | 1.09 |
稅前淨利率 | 6.11 | -4.93 | 3.59 | 6.81 | 9.55 | 9.73 | 9.42 | 7.03 | -12.63 | 0.00 | 3.33 | -3.38 | -1.07 | -0.73 | 2.08 | 1.20 | 4.32 | 5.14 | 11.34 | 2.40 |
本業收入比 | 54.22 | 98.33 | 98.75 | 75.67 | 100.86 | 94.07 | 69.51 | 101.52 | 93.51 | 0.00 | 47.71 | 80.11 | 130.91 | 76.98 | 90.03 | 216.67 | 82.45 | 92.86 | 49.36 | 45.48 |
業外獲益比 | 45.78 | 1.67 | 1.25 | 24.33 | -0.86 | 5.86 | 30.42 | -1.52 | 6.49 | 0.00 | 52.29 | 20.07 | -30.91 | 23.81 | 9.97 | -116.67 | 17.55 | 7.14 | 50.64 | 54.52 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -53 | 3448 | 4388 | 634 | 1275 | 1336 | 2772 | 1992 | 3312 |
自由現金流量(百萬) | -1328 | 3317 | 2948 | -2022 | -1499 | -1946 | 929 | 392 | 4954 |
稅後淨利(百萬) | 2147 | 2134 | -140 | 754 | 2342 | 1089 | -172 | -243 | 598 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -3288 | 812 | 209 | 964 | -2037 | 199 | 1727 | 3473 | -1951 | 1315 | 1113 | 2581 | -621 | 1465 | -1054 | 2069 | -1846 | 462 | 348 | 1597 |
自由現金流量(百萬) | -3784 | 237 | 277 | 742 | -2583 | 345 | 1965 | 3339 | -2332 | 1234 | 1020 | 2019 | -1326 | 751 | -1673 | 1523 | -2623 | -538 | 16 | 864 |
稅後淨利(百萬) | 967 | -875 | 598 | 1144 | 1281 | 1271 | 1071 | 636 | -843 | -78 | 475 | -396 | -141 | -116 | 289 | 149 | 431 | 519 | 1278 | 239 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 81942 | 51867 | 62715 | 61258 | 50600 | 42392 | 43648 | 53282 | 51599 |
營業利益(百萬) | 2448 | 2273 | -354 | 1078 | 1995 | 1263 | -299 | -391 | -161 |
稅後淨利(百萬) | 2147 | 2134 | -140 | 754 | 2342 | 1089 | -172 | -243 | 598 |
EPS(完全稀釋) | 1.62 | 1.62 | -0.11 | 0.59 | 2.01 | 0.96 | -0.15 | -0.21 | 0.52 |
營收成長率(%) | 57.98 | -17.30 | 2.38 | 21.06 | 19.36 | -2.88 | -18.08 | 3.26 | N/A |
營業利益成長率(%) | 7.70 | N/A | N/A | -45.96 | 57.96 | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | 0.61 | 1624.29 | N/A | -67.81 | 115.06 | 733.14 | N/A | N/A | N/A |
EPS成長率(%) | 0.00 | N/A | N/A | -70.65 | 109.37 | N/A | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 19195 | 21848 | 22278 | 20706 | 17110 | 16815 | 13954 | 12193 | 8906 | 15693 | 15723 | 15934 | 15366 | 17229 | 13985 | 16475 | 13570 | 14437 | 13082 | 12472 |
營業利益(百萬) | 636 | -1059 | 791 | 1067 | 1649 | 1540 | 914 | 870 | -1052 | 42 | 250 | -431 | -216 | -97 | 262 | 429 | 484 | 689 | 732 | 136 |
稅後淨利(百萬) | 967 | -875 | 598 | 1144 | 1281 | 1271 | 1071 | 636 | -843 | -78 | 475 | -396 | -141 | -116 | 289 | 149 | 431 | 519 | 1278 | 239 |
EPS(完全稀釋) | 0.74 | -0.67 | 0.46 | 0.89 | 0.99 | 0.97 | 0.82 | 0.48 | -0.63 | -0.06 | 0.36 | -0.31 | -0.11 | -0.09 | 0.23 | 0.12 | 0.37 | 0.45 | 1.10 | 0.21 |
去年同期營收成長率(%) | 12.19 | 29.93 | 59.65 | 69.82 | 92.12 | 7.15 | -11.25 | -23.48 | -42.04 | -8.92 | 12.43 | -3.28 | 13.24 | 19.34 | 6.90 | 32.10 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 21.06 | 44.79 | 64.73 | 80.97 | 49.64 | -2.05 | -17.37 | -32.76 | -25.48 | 1.75 | 4.58 | 4.98 | 16.29 | 13.12 | 19.50 | - | - | - | - | - |
去年同期EPS成長率(%) | -25.25 | -169.07 | -43.90 | 85.42 | 257.14 | 1716.67 | 127.78 | 254.84 | -472.73 | 33.33 | 56.52 | -358.33 | -129.73 | -120.00 | -79.09 | -42.86 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | -97.16 | -106.48 | 20.76 | 171.28 | 986.90 | 922.23 | 191.31 | -108.95 | -219.70 | 44.92 | -150.91 | -244.03 | -124.86 | -99.55 | -60.98 | - | - | - | - | - |
較上季營收成長率(%) | -12.14 | -1.93 | 7.59 | 21.02 | 1.75 | 20.50 | 14.44 | 36.91 | -43.25 | -0.19 | -1.32 | 3.70 | -10.81 | 23.20 | -15.11 | 21.41 | -6.01 | 10.36 | 4.89 | - |
較上季EPS成長率(%) | 210.45 | -245.65 | -48.31 | -10.10 | 2.06 | 18.29 | 70.83 | 176.19 | -950.00 | -116.67 | 216.13 | -181.82 | -22.22 | -139.13 | 91.67 | -67.57 | -17.78 | -59.09 | 423.81 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -20.25 | -14.24 | 5.0 | 2019/12 | -0.89 | -10.06 | 2.4 |
2022/3 | 66.82 | 13.19 | 12.12 | 2019/11 | 20.1 | 2.24 | 4.07 |
2022/1~2 | -18.16 | 9.58 | 9.95 | 2019/10 | -10.62 | -12.85 | 4.43 |
2021/12 | 3.5 | 24.86 | 57.97 | 2019/9 | 8.51 | 13.61 | 6.78 |
2021/11 | 7.09 | 28.98 | 62.48 | 2019/8 | -11.35 | -0.59 | 6.12 |
2021/10 | -7.62 | 38.99 | 67.43 | 2019/7 | 11.92 | 23.73 | 6.76 |
2021/9 | -3.1 | 46.0 | 71.31 | 2019/6 | -4.72 | 4.5 | 4.19 |
2021/8 | 4.11 | 65.88 | 76.03 | 2019/5 | -8.36 | -9.94 | 4.33 |
2021/7 | 5.71 | 71.51 | 78.09 | 2019/4 | -7.11 | -0.49 | 9.0 |
2021/6 | 8.7 | 65.84 | 79.78 | 2019/3 | 90.48 | 11.33 | 13.22 |
2021/5 | -15.63 | 55.88 | 82.96 | 2019/1~2 | -45.64 | 14.49 | 14.24 |
2021/4 | 5.25 | 88.3 | 91.29 | 2018/12 | 12.68 | 23.46 | 21.03 |
2021/3 | 83.46 | 91.5 | 92.6 | 2018/11 | 2.36 | 11.95 | 20.98 |
2021/1~2 | -34.39 | 93.38 | 93.52 | 2018/10 | 16.51 | 32.31 | 22.45 |
2020/12 | 6.91 | 6.63 | -17.29 | 2018/9 | -5.05 | 1.47 | 21.77 |
2020/11 | 15.4 | -1.15 | -20.03 | 2018/8 | 10.33 | 15.55 | 25.33 |
2020/10 | -2.97 | 2.87 | -22.52 | 2018/7 | -5.46 | 13.66 | 27.4 |
2020/9 | 10.09 | -5.24 | -25.43 | 2018/6 | -17.89 | 17.11 | 30.06 |
2020/8 | 7.65 | -6.6 | -28.34 | 2018/5 | 1.24 | 32.77 | 32.48 |
2020/7 | 2.21 | -23.08 | -31.2 | 2018/4 | 3.93 | 37.48 | 31.23 |
2020/6 | 2.17 | -15.78 | -32.6 | 2018/3 | 112.91 | 26.16 | 27.52 |
2020/5 | 1.9 | -21.47 | -35.59 | 2018/1~2 | -52.07 | 25.9 | 27.29 |
2020/4 | 7.04 | -29.38 | -38.89 | 2017/12 | 2.18 | 11.01 | 19.37 |
2020/3 | 114.86 | -38.72 | -42.15 | 2017/11 | 20.97 | 3.72 | 19.81 |
2020/1~2 | -48.11 | -44.01 | -44.18 | 2017/10 | -10.64 | -0.62 | 21.49 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
1173.0 | 1635.0 | -28.25 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
801.0 | 1315.0 | -39.08 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.74 | -0.67 | 2.1044 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 18.36 | 13.44 | 16.09 | 16.20 | 15.13 | 14.98 | 15.31 | 14.45 | 13.74 |
存貨周轉率 | 10.59 | 7.54 | 8.01 | 7.19 | 7.26 | 8.55 | 8.72 | 8.55 | 6.85 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.74 | 4.62 | 4.72 | 4.12 | 3.75 | 4.75 | 4.73 | 4.14 | 2.61 | 4.36 | 4.50 | 4.21 | 3.79 | 4.79 | 4.05 | 4.48 | 3.84 | 4.40 | 4.23 | 3.90 |
存貨周轉率 | 1.66 | 2.21 | 1.93 | 1.95 | 1.94 | 2.45 | 2.10 | 1.71 | 1.41 | 2.04 | 1.81 | 1.77 | 1.69 | 1.84 | 1.49 | 1.78 | 1.47 | 1.81 | 1.81 | 1.78 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.44 | 0.44 | 0.54 | 0.57 | 0.53 | 0.49 | 0.51 | 0.57 | 0.58 |
金融負債(百萬) | 11824 | 8237 | 12262 | 14009 | 18215 | 13792 | 15220 | 20381 | 20476 |
營收淨額(百萬) | 81942 | 51867 | 62715 | 61258 | 50600 | 42392 | 43648 | 53282 | 51599 |
利息保障倍數 | 12.85 | 10.79 | 0.56 | 3.16 | 8.94 | 5.91 | 0.02 | 0.07 | 2.72 |
長期銀行借款占稅後淨利比 | 3.95 | 3.12 | 11.73 | 11.73 | 3.44 | 7.76 | 10.57 | 10.57 | 10.57 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 81942 | 51867 | 62715 | 61258 | 50600 | 42392 | 43648 | 53282 | 51599 |
推銷費用(百萬) | 1609 | 1342 | 1511 | 1318 | 929 | 783 | 865 | 873 | 802 |
管理費用(百萬) | 1076 | 1013 | 914 | 1007 | 936 | 947 | 871 | 854 | 809 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 1.96 | 2.59 | 2.41 | 2.15 | 1.84 | 1.85 | 1.98 | 1.64 | 1.55 |
管理費用率(%) | 1.31 | 1.95 | 1.46 | 1.64 | 1.85 | 2.23 | 2.00 | 1.60 | 1.57 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 19195 | 21848 | 22278 | 20706 | 17110 | 16815 | 13954 | 12193 | 8906 | 15693 | 15723 | 15934 | 15366 | 17229 | 13985 | 16475 | 13570 | 14437 | 13082 | 12472 |
推銷費用(百萬) | 438 | 415 | 401 | 395 | 398 | 420 | 356 | 322 | 244 | 392 | 406 | 484 | 229 | 210 | 222 | 320 | 268 | 245 | 260 | 240 |
管理費用(百萬) | 291 | 248 | 271 | 267 | 288 | 300 | 270 | 217 | 226 | 229 | 231 | 223 | 232 | 222 | 245 | 272 | 267 | 164 | 287 | 242 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 2.28 | 1.90 | 1.80 | 1.91 | 2.33 | 2.50 | 2.55 | 2.64 | 2.74 | 2.50 | 2.58 | 3.04 | 1.49 | 1.22 | 1.59 | 1.94 | 1.97 | 1.70 | 1.99 | 1.92 |
管理費用率(%) | 1.52 | 1.14 | 1.22 | 1.29 | 1.68 | 1.78 | 1.93 | 1.78 | 2.54 | 1.46 | 1.47 | 1.40 | 1.51 | 1.29 | 1.75 | 1.65 | 1.97 | 1.14 | 2.19 | 1.94 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1313-聯成 | O | O | O | O | O | X | X | X | X | X |
33年 | 134.79億 | 24.52% | 47.68% | 0.08% | 21.73% | -1303百萬 | 12.84% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 17.0 | 3.38% |
2022-05-20 | 16.95 | 3.39% |
2022-05-19 | 17.15 | 3.41% |
2022-05-18 | 17.0 | 3.39% |
2022-05-17 | 17.0 | 3.40% |
2022-05-16 | 16.4 | 3.43% |
2022-05-13 | 16.1 | 3.46% |
2022-05-12 | 15.25 | 3.60% |
2022-05-11 | 15.7 | 3.81% |
2022-05-10 | 16.1 | 3.79% |
2022-05-09 | 16.45 | 3.83% |
2022-05-06 | 17.3 | 3.92% |
2022-05-05 | 16.9 | 3.85% |
2022-05-04 | 16.8 | 3.85% |
2022-05-03 | 16.45 | 3.85% |
2022-04-29 | 16.55 | 3.89% |
2022-04-28 | 16.7 | 3.92% |
2022-04-27 | 16.5 | 3.92% |
2022-04-26 | 17.05 | 4.00% |
2022-04-25 | 16.7 | 4.08% |
2022-04-22 | 17.3 | 4.14% |
2022-04-21 | 17.45 | 4.15% |
2022-04-20 | 17.35 | 4.16% |
2022-04-19 | 17.15 | 4.16% |
2022-04-18 | 16.95 | 4.17% |
2022-04-15 | 17.25 | 4.24% |
2022-04-14 | 17.5 | 4.20% |
2022-04-13 | 17.65 | 4.23% |
2022-04-12 | 17.25 | 4.24% |
2022-04-11 | 17.85 | 4.31% |
2022-04-08 | 17.8 | 4.21% |
2022-04-07 | 17.8 | 4.20% |
2022-04-06 | 18.15 | 4.22% |
2022-04-01 | 18.3 | 4.22% |
2022-03-31 | 18.35 | 4.24% |
2022-03-30 | 18.45 | 4.28% |
2022-03-29 | 18.35 | 4.32% |
2022-03-28 | 18.35 | 4.40% |
2022-03-25 | 18.8 | 4.47% |
2022-03-24 | 18.9 | 4.37% |
2022-03-23 | 20.0 | 4.35% |
2022-03-22 | 19.8 | 4.32% |
2022-03-21 | 19.6 | 4.34% |
2022-03-18 | 19.15 | 4.43% |
2022-03-17 | 19.1 | 4.44% |
2022-03-16 | 18.85 | 4.46% |
2022-03-15 | 18.9 | 4.51% |
2022-03-14 | 19.15 | 4.52% |
2022-03-11 | 18.95 | 4.56% |
2022-03-10 | 19.1 | 4.56% |
2022-03-09 | 18.9 | 4.49% |
2022-03-08 | 20.45 | 4.54% |
2022-03-07 | 21.25 | 4.58% |
2022-03-04 | 21.7 | 4.58% |
2022-03-03 | 22.1 | 4.65% |
2022-03-02 | 22.05 | 4.70% |
2022-03-01 | 21.6 | 4.64% |
2022-02-25 | 20.9 | 4.67% |
2022-02-24 | 20.9 | 4.64% |
2022-02-23 | 21.5 | 4.68% |
2022-02-22 | 21.35 | 4.68% |
2022-02-21 | 21.8 | 4.65% |
2022-02-18 | 21.65 | 4.64% |
2022-02-17 | 21.65 | 4.63% |
2022-02-16 | 21.4 | 4.68% |
2022-02-15 | 21.2 | 4.72% |
2022-02-14 | 21.45 | 4.76% |
2022-02-11 | 21.75 | 4.79% |
2022-02-10 | 22.35 | 4.74% |
2022-02-09 | 21.95 | 4.73% |
2022-02-08 | 21.85 | 4.72% |
2022-02-07 | 21.6 | 4.70% |
2022-01-26 | 20.5 | 4.68% |
2022-01-25 | 20.0 | 4.80% |
2022-01-24 | 20.65 | 5.08% |
2022-01-21 | 21.1 | 5.12% |
2022-01-20 | 21.55 | 5.12% |
2022-01-19 | 21.35 | 5.15% |
2022-01-18 | 21.45 | 5.16% |
2022-01-17 | 21.25 | 5.21% |
2022-01-14 | 21.15 | 5.24% |
2022-01-13 | 21.55 | 5.24% |
2022-01-12 | 21.3 | 5.27% |
2022-01-11 | 21.15 | 5.29% |
2022-01-10 | 21.15 | 5.27% |
2022-01-07 | 21.25 | 5.31% |
2022-01-06 | 21.1 | 5.23% |
2022-01-05 | 21.2 | 5.29% |
2022-01-04 | 21.2 | 5.29% |
2022-01-03 | 21.3 | 5.29% |
2021-12-30 | 21.6 | 5.29% |
2021-12-29 | 21.6 | 5.26% |
2021-12-28 | 21.35 | 5.27% |
2021-12-27 | 21.3 | 5.28% |
2021-12-24 | 21.45 | 5.35% |
2021-12-23 | 21.35 | 5.39% |
2021-12-22 | 21.25 | 5.38% |
2021-12-21 | 21.1 | 5.41% |
2021-12-20 | 21.1 | 5.41% |
2021-12-17 | 21.2 | 5.38% |
2021-12-16 | 20.9 | 5.44% |
2021-12-15 | 20.85 | 5.43% |
2021-12-14 | 20.9 | 5.58% |
2021-12-13 | 21.05 | 5.60% |
2021-12-10 | 21.25 | 5.59% |
2021-12-09 | 21.4 | 5.62% |
2021-12-08 | 21.55 | 5.60% |
2021-12-07 | 21.35 | 5.68% |
2021-12-06 | 21.05 | 5.67% |
2021-12-03 | 21.15 | 5.65% |
2021-12-02 | 21.0 | 5.68% |
2021-12-01 | 21.25 | 5.70% |
2021-11-30 | 21.2 | 5.77% |
2021-11-29 | 21.4 | 5.77% |
2021-11-26 | 22.1 | 5.71% |
2021-11-25 | 22.5 | 5.71% |
2021-11-24 | 22.3 | 5.72% |
2021-11-23 | 21.95 | 5.81% |
2021-11-22 | 21.95 | 5.82% |
2021-11-19 | 22.15 | 5.79% |
2021-11-18 | 22.35 | 5.80% |
2021-11-17 | 22.1 | 5.83% |
2021-11-16 | 22.15 | 5.82% |
2021-11-15 | 22.3 | 5.82% |
2021-11-12 | 22.45 | 5.79% |
2021-11-11 | 22.2 | 5.79% |
2021-11-10 | 22.45 | 5.79% |
2021-11-09 | 22.1 | 5.97% |
2021-11-08 | 22.25 | 5.94% |
2021-11-05 | 22.2 | 6.02% |
2021-11-04 | 22.35 | 6.03% |
2021-11-03 | 22.65 | 6.16% |
2021-11-02 | 23.05 | 6.27% |
2021-11-01 | 23.25 | 6.31% |
2021-10-29 | 23.15 | 6.32% |
2021-10-28 | 23.1 | 6.33% |
2021-10-27 | 23.35 | 6.42% |
2021-10-26 | 23.5 | 6.27% |
2021-10-25 | 23.9 | 6.45% |
2021-10-22 | 23.8 | 6.43% |
2021-10-21 | 24.45 | 6.39% |
2021-10-20 | 24.0 | 6.44% |
2021-10-19 | 24.3 | 6.42% |
2021-10-18 | 24.45 | 6.52% |
2021-10-15 | 23.7 | 6.40% |
2021-10-14 | 23.55 | 6.39% |
2021-10-13 | 23.95 | 6.36% |
2021-10-12 | 24.45 | 6.39% |
2021-10-08 | 23.85 | 6.47% |
2021-10-07 | 24.15 | 6.38% |
2021-10-06 | 23.7 | 6.39% |
2021-10-05 | 23.75 | 6.38% |
2021-10-04 | 23.1 | 6.40% |
2021-10-01 | 24.45 | 6.64% |
2021-09-30 | 25.45 | 6.93% |
2021-09-29 | 25.0 | 6.86% |
2021-09-28 | 25.95 | 6.59% |
2021-09-27 | 26.25 | 6.24% |
2021-09-24 | 24.9 | 6.33% |
2021-09-23 | 24.3 | 6.02% |
2021-09-22 | 23.9 | 5.93% |
2021-09-17 | 24.25 | 6.22% |
2021-09-16 | 25.1 | 6.04% |
2021-09-15 | 24.7 | 5.78% |
2021-09-14 | 24.9 | 5.68% |
2021-09-13 | 24.95 | 5.71% |
2021-09-10 | 24.7 | 5.77% |
2021-09-09 | 24.55 | 5.80% |
2021-09-08 | 23.8 | 5.89% |
2021-09-07 | 24.3 | 5.79% |
2021-09-06 | 23.75 | 6.04% |
2021-09-03 | 24.25 | 5.89% |
2021-09-02 | 23.75 | 5.88% |
2021-09-01 | 24.25 | 5.88% |
2021-08-31 | 24.5 | 5.86% |
2021-08-30 | 24.45 | 5.81% |
2021-08-27 | 23.9 | 6.00% |
2021-08-26 | 23.95 | 6.20% |
2021-08-25 | 23.65 | 6.54% |
2021-08-24 | 23.7 | 7.01% |
2021-08-23 | 22.85 | 7.23% |
2021-08-20 | 22.1 | 7.51% |
2021-08-19 | 22.7 | 7.48% |
2021-08-18 | 23.25 | 7.43% |
2021-08-17 | 22.35 | 7.63% |
2021-08-16 | 22.85 | 8.08% |
2021-08-13 | 24.0 | 8.56% |
2021-08-12 | 24.55 | 8.64% |
2021-08-11 | 24.2 | 8.61% |
2021-08-10 | 24.8 | 8.71% |
2021-08-09 | 25.2 | 9.18% |
2021-08-06 | 25.65 | 9.33% |
2021-08-05 | 25.65 | 9.37% |
2021-08-04 | 26.4 | 9.32% |
2021-08-03 | 28.0 | 9.95% |
2021-08-02 | 27.45 | 9.52% |
2021-07-30 | 26.55 | 9.06% |
2021-07-29 | 26.65 | 9.26% |
2021-07-28 | 26.1 | 9.11% |
2021-07-27 | 25.5 | 8.65% |
2021-07-26 | 25.85 | 8.71% |
2021-07-23 | 26.15 | 8.74% |
2021-07-22 | 25.0 | 8.96% |
2021-07-21 | 24.8 | 9.01% |
2021-07-20 | 25.25 | 9.36% |
2021-07-19 | 26.05 | 9.50% |
2021-07-16 | 26.1 | 9.45% |
2021-07-15 | 26.4 | 9.47% |
2021-07-14 | 25.65 | 9.56% |
2021-07-13 | 25.45 | 9.61% |
2021-07-12 | 26.25 | 9.86% |
2021-07-09 | 26.6 | 9.87% |
2021-07-08 | 26.5 | 9.95% |
2021-07-07 | 26.6 | 10.02% |
2021-07-06 | 27.2 | 10.22% |
2021-07-05 | 27.15 | 10.12% |
2021-07-02 | 27.5 | 10.18% |
2021-07-01 | 29.9 | 11.20% |
2021-06-30 | 27.2 | 8.24% |
2021-06-29 | 26.25 | 8.03% |
2021-06-28 | 26.8 | 7.89% |
2021-06-25 | 26.0 | 8.12% |
2021-06-24 | 26.25 | 8.31% |
2021-06-23 | 25.7 | 8.27% |
2021-06-22 | 25.95 | 8.31% |
2021-06-21 | 24.95 | 8.12% |
2021-06-18 | 25.6 | 8.44% |
2021-06-17 | 26.3 | 8.88% |
2021-06-16 | 26.15 | 8.88% |
2021-06-15 | 26.4 | 9.10% |
2021-06-11 | 26.35 | 9.17% |
2021-06-10 | 26.8 | 9.07% |
2021-06-09 | 26.65 | 9.22% |
2021-06-08 | 27.3 | 9.43% |
2021-06-07 | 28.25 | 9.51% |
2021-06-04 | 29.0 | 9.34% |
2021-06-03 | 28.5 | 9.68% |
2021-06-02 | 28.2 | 10.18% |
2021-06-01 | 26.45 | 9.24% |
2021-05-31 | 25.75 | 9.33% |
聯成(1313.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
聯成(1313.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
1313 聯成股價17 漲跌幅0% 共62555人在討論資料更新於5/20/2022, 5:00:00 PM 提供股友們對1313 聯成股市行情、新聞、投信/自營商/外資買賣超、本益比、股利、EPS、即時 ...
(1313)聯成之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
聯成(1313)個股即時資訊- 成交價: 17.15, 漲跌: +0.15.
1313聯成股價及個股總覽,16.95漲跌幅-1.17%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
1313聯成現金股利殖利率5.9%,近五年填息機率75%。歷年現金股利、股票股利、除權息日期、填息花費 ... 聯成只通過17% 排除地雷股檢查項目,顯示公司財務體質風險高。
聯成(1313) 上市股票, 股價16.95, 漲跌0.20, 提供股價走勢, 以及聯成(1313)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有聯成的相關 ...
聯成(1313)個股即時資訊- 成交價: 16.95, 漲跌: -0.20.
聯成(1313)上市塑膠,股價17漲跌幅0.00%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...