- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 1.59 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.01 | 0 | 0.0 | 0 | 0.0 | 274 | 3.51 | 3.6 | 3.67 | 3.41 |
| 2024-04-17 | 1.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.27 | 0 | 0.0 | 0 | 0.0 | 157 | 3.56 | 3.62 | 3.62 | 3.48 |
| 2024-04-16 | 1.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.47 | 0 | 0.0 | 0 | 0.0 | 430 | 3.52 | 3.73 | 3.75 | 3.52 |
| 2024-04-15 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 3.49 | 3.48 | 3.6 | 3.43 |
| 2024-04-12 | 1.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 311 | 3.49 | 3.55 | 3.69 | 3.42 |
| 2024-04-11 | 1.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.33 | 0 | 0.0 | 0 | 0.0 | 129 | 3.65 | 3.65 | 3.71 | 3.56 |
| 2024-04-10 | 1.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.15 | 0 | 0.0 | 0 | 0.0 | 260 | 3.62 | 3.64 | 3.72 | 3.52 |
| 2024-04-09 | 1.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.55 | 0 | 0.0 | 0 | 0.0 | 550 | 3.64 | 3.93 | 3.93 | 3.62 |
| 2024-04-08 | 1.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.52 | 0 | 0.0 | 0 | 0.0 | 773 | 3.91 | 4.03 | 4.15 | 3.68 |
| 2024-04-03 | 1.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.19 | 0 | 0.0 | 0 | 0.0 | 1563 | 4.0 | 3.76 | 4.2 | 3.75 |
| 2024-04-02 | 1.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.59 | 0 | 0.0 | 0 | 0.0 | 1348 | 3.84 | 3.44 | 3.85 | 3.44 |
| 2024-04-01 | 1.59 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.52 | 0 | 0.0 | 0 | 0.0 | 596 | 3.5 | 3.3 | 3.61 | 3.3 |
| 2024-03-29 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 3.29 | 3.32 | 3.38 | 3.26 |
| 2024-03-28 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 174 | 3.32 | 3.25 | 3.42 | 3.25 |
| 2024-03-27 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 194 | 3.33 | 3.43 | 3.43 | 3.33 |
| 2024-03-26 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 412 | 3.45 | 3.48 | 3.48 | 3.31 |
| 2024-03-25 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 305 | 3.52 | 3.58 | 3.58 | 3.34 |
| 2024-03-22 | 1.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.37 | 0 | 0.0 | 0 | 0.0 | 542 | 3.53 | 3.26 | 3.64 | 3.26 |
| 2024-03-21 | 1.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.45 | 0 | 0.0 | 0 | 0.0 | 887 | 3.5 | 3.9 | 3.99 | 3.5 |
| 2024-03-20 | 1.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1067 | 3.88 | 3.7 | 3.99 | 3.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 1.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1860 | 3.7 | 3.75 | 3.85 | 3.6 |
| 2024-03-18 | 1.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1173 | 3.5 | 3.4 | 3.5 | 3.4 |
| 2024-03-15 | 1.52 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -95 | -28.88 | 0 | 0.0 | 0 | 0.0 | 329 | 3.19 | 2.9 | 3.19 | 2.89 |
| 2024-03-14 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 2.9 | 2.88 | 2.9 | 2.88 |
| 2024-03-13 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 2.88 | 2.9 | 2.9 | 2.88 |
| 2024-03-12 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 2.88 | 2.89 | 2.92 | 2.88 |
| 2024-03-11 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 2.91 | 2.91 | 2.91 | 2.9 |
| 2024-03-08 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 2.91 | 2.88 | 2.91 | 2.83 |
| 2024-03-07 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 2.92 | 2.95 | 2.95 | 2.9 |
| 2024-03-06 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 2.94 | 2.95 | 2.95 | 2.94 |
| 2024-03-05 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 2.94 | 2.97 | 2.97 | 2.9 |
| 2024-03-04 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 2.94 | 2.94 | 2.95 | 2.88 |
| 2024-03-01 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 2.86 | 2.93 | 2.93 | 2.86 |
| 2024-02-29 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 2.92 | 2.92 | 2.92 | 2.89 |
| 2024-02-27 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 2.88 | 2.94 | 2.94 | 2.86 |
| 2024-02-26 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 2.91 | 2.95 | 2.95 | 2.91 |
| 2024-02-23 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 2.92 | 2.92 | 2.93 | 2.9 |
| 2024-02-22 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 2.91 | 2.91 | 2.92 | 2.87 |
| 2024-02-21 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 2.91 | 2.95 | 2.95 | 2.91 |
| 2024-02-20 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 2.87 | 2.92 | 2.92 | 2.87 |
| 2024-02-19 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 2.9 | 2.92 | 2.92 | 2.88 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 2.9 | 2.95 | 2.95 | 2.81 |
| 2024-02-15 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 2.8 | 2.9 | 2.9 | 2.75 |
| 2024-02-05 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 2.83 | 2.91 | 2.91 | 2.81 |
| 2024-02-02 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 2.89 | 2.89 | 2.89 | 2.89 |
| 2024-02-01 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 2.87 | 2.88 | 2.89 | 2.85 |
| 2024-01-31 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 2.85 | 2.94 | 2.94 | 2.85 |
| 2024-01-30 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 2.8 | 2.82 | 2.83 | 2.8 |
| 2024-01-29 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 2.81 | 2.82 | 2.82 | 2.8 |
| 2024-01-26 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 2.81 | 2.82 | 2.82 | 2.76 |
| 2024-01-25 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 2.81 | 2.82 | 2.82 | 2.78 |
| 2024-01-24 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 2.81 | 2.82 | 2.82 | 2.78 |
| 2024-01-23 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 2.8 | 2.85 | 2.85 | 2.74 |
| 2024-01-22 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 2.84 | 2.89 | 2.89 | 2.78 |
| 2024-01-19 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 2.85 | 2.87 | 2.87 | 2.73 |
| 2024-01-18 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 2.78 | 2.8 | 2.8 | 2.78 |
| 2024-01-17 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 2.86 | 2.88 | 2.88 | 2.8 |
| 2024-01-16 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-15 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 2.9 | 2.85 | 2.9 | 2.85 |
| 2024-01-12 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 2.9 | 2.9 | 2.91 | 2.9 |
| 2024-01-11 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 2.9 | 2.94 | 2.94 | 2.9 |
| 2024-01-10 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 2.85 | 2.88 | 2.88 | 2.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-08 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 2.89 | 2.81 | 2.89 | 2.81 |
| 2024-01-05 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-04 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 2.89 | 2.89 | 2.89 | 2.89 |
| 2024-01-03 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 2.89 | 2.9 | 2.9 | 2.85 |
| 2024-01-02 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 2.88 | 2.87 | 2.88 | 2.84 |
| 2023-12-29 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 2.87 | 2.84 | 2.87 | 2.83 |
| 2023-12-28 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 2.89 | 2.88 | 2.91 | 2.88 |
| 2023-12-27 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 2.88 | 2.88 | 2.88 | 2.85 |
| 2023-12-26 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 2.89 | 2.88 | 2.9 | 2.88 |
| 2023-12-25 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 2.87 | 2.87 | 2.88 | 2.87 |
| 2023-12-22 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 2.86 | 2.95 | 2.95 | 2.83 |
| 2023-12-21 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 2.86 | 2.82 | 2.87 | 2.82 |
| 2023-12-20 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 2.83 | 2.82 | 2.83 | 2.82 |
| 2023-12-19 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 2.83 | 2.78 | 2.83 | 2.78 |
| 2023-12-18 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 2.8 | 2.85 | 2.85 | 2.8 |
| 2023-12-15 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 2.8 | 2.82 | 2.82 | 2.8 |
| 2023-12-14 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 2.82 | 2.81 | 2.82 | 2.81 |
| 2023-12-13 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 2.84 | 2.84 | 2.84 | 2.84 |
| 2023-12-12 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 2.83 | 2.91 | 2.91 | 2.77 |
| 2023-12-11 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 2.86 | 2.86 | 2.86 | 2.83 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-07 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 2.86 | 2.78 | 2.86 | 2.78 |
| 2023-12-06 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 2.86 | 3.01 | 3.01 | 2.86 |
| 2023-12-05 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 2.84 | 2.82 | 2.84 | 2.81 |
| 2023-12-04 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 2.83 | 2.79 | 2.83 | 2.79 |
| 2023-12-01 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 2.84 | 2.76 | 2.84 | 2.74 |
| 2023-11-30 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 2.81 | 2.81 | 2.81 | 2.81 |
| 2023-11-29 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 2.81 | 2.81 | 2.81 | 2.81 |
| 2023-11-28 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 2.83 | 2.82 | 2.84 | 2.82 |
| 2023-11-27 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 2.87 | 2.92 | 2.93 | 2.86 |
| 2023-11-24 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 2.86 | 2.73 | 2.86 | 2.73 |
| 2023-11-23 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 366 | 2.77 | 2.74 | 2.79 | 2.7 |
| 2023-11-22 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 2.75 | 2.71 | 2.75 | 2.71 |
| 2023-11-21 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 2.74 | 2.7 | 2.74 | 2.7 |
| 2023-11-20 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 2.72 | 2.7 | 2.74 | 2.7 |
| 2023-11-17 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 2.72 | 2.73 | 2.73 | 2.69 |
| 2023-11-16 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 2.73 | 2.69 | 2.73 | 2.68 |
| 2023-11-15 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 2.73 | 2.68 | 2.73 | 2.68 |
| 2023-11-14 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 2.72 | 2.71 | 2.72 | 2.71 |
| 2023-11-13 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 2.76 | 2.76 | 2.76 | 2.76 |
| 2023-11-10 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 2.8 | 2.81 | 2.81 | 2.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 2.82 | 2.8 | 2.82 | 2.77 |
| 2023-11-08 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 2.8 | 2.83 | 2.83 | 2.8 |
| 2023-11-07 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 2.82 | 2.8 | 2.82 | 2.8 |
| 2023-11-06 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 2.8 | 2.76 | 2.8 | 2.75 |
| 2023-11-03 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 2.78 | 2.78 | 2.78 | 2.76 |
| 2023-11-02 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 2.83 | 2.84 | 2.84 | 2.75 |
| 2023-11-01 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 2.81 | 2.84 | 2.84 | 2.77 |
| 2023-10-31 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 2.75 | 2.78 | 2.8 | 2.75 |
| 2023-10-30 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 2.78 | 2.78 | 2.78 | 2.76 |
| 2023-10-27 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 2.73 | 2.75 | 2.75 | 2.73 |
| 2023-10-26 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 2.75 | 2.74 | 2.75 | 2.69 |
| 2023-10-25 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 2.78 | 2.79 | 2.8 | 2.76 |
| 2023-10-24 | 1.8 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.67 | 0 | 0.0 | 0 | 0.0 | 141 | 2.79 | 2.82 | 2.83 | 2.75 |
| 2023-10-23 | 1.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 2.89 | 2.85 | 2.89 | 2.84 |
| 2023-10-20 | 1.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 2.88 | 2.85 | 2.89 | 2.8 |
| 2023-10-19 | 1.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 2.85 | 2.88 | 2.94 | 2.84 |
| 2023-10-18 | 1.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 2.83 | 2.91 | 2.91 | 2.8 |
| 2023-10-17 | 1.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 2.9 | 2.9 | 2.9 | 2.9 |
| 2023-10-16 | 1.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 2.9 | 2.94 | 2.94 | 2.9 |
| 2023-10-13 | 1.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 2.94 | 2.96 | 2.96 | 2.94 |
| 2023-10-12 | 1.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 2.95 | 2.93 | 2.95 | 2.91 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 1.78 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 15.87 | 0 | 0.0 | 0 | 0.0 | 63 | 2.9 | 2.94 | 2.94 | 2.9 |
| 2023-10-06 | 1.75 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 20.0 | 0 | 0.0 | 0 | 0.0 | 40 | 2.94 | 2.97 | 2.97 | 2.94 |
| 2023-10-05 | 1.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 2.99 | 2.97 | 3.0 | 2.97 |
| 2023-10-04 | 1.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 2.98 | 2.96 | 2.98 | 2.96 |
| 2023-10-03 | 1.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.9 | 0 | 0.0 | 0 | 0.0 | 102 | 2.98 | 3.0 | 3.04 | 2.95 |
| 2023-10-02 | 1.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 3.02 | 3.05 | 3.05 | 3.02 |
| 2023-09-28 | 1.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 3.02 | 2.99 | 3.03 | 2.99 |
| 2023-09-27 | 1.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 2.99 | 3.02 | 3.02 | 2.99 |
| 2023-09-26 | 1.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 2.99 | 3.04 | 3.04 | 2.98 |
| 2023-09-25 | 1.7 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 33.33 | 0 | 0.0 | 0 | 0.0 | 24 | 2.99 | 2.96 | 2.99 | 2.96 |
| 2023-09-22 | 1.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 3.0 | 3.0 | 3.01 | 2.96 |
| 2023-09-21 | 1.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 2.99 | 3.04 | 3.04 | 2.94 |
| 2023-09-20 | 1.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 3.02 | 2.97 | 3.04 | 2.97 |
| 2023-09-19 | 1.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.27 | 0 | 0.0 | 0 | 0.0 | 158 | 2.97 | 2.95 | 2.97 | 2.93 |
| 2023-09-18 | 1.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 3.01 | 3.02 | 3.02 | 2.93 |
| 2023-09-15 | 1.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 282 | 3.02 | 3.07 | 3.07 | 2.97 |
| 2023-09-14 | 1.66 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 10.2 | 0 | 0.0 | 0 | 0.0 | 49 | 3.07 | 3.08 | 3.08 | 3.03 |
| 2023-09-13 | 1.64 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 13.13 | 0 | 0.0 | 0 | 0.0 | 99 | 3.09 | 3.13 | 3.13 | 3.04 |
| 2023-09-12 | 1.6 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 12.99 | 0 | 0.0 | 0 | 0.0 | 77 | 3.13 | 3.16 | 3.16 | 3.05 |
| 2023-09-11 | 1.57 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 38.71 | 0 | 0.0 | 0 | 0.0 | 31 | 3.14 | 3.18 | 3.18 | 3.09 |
| 2023-09-08 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 3.14 | 3.09 | 3.14 | 3.08 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 3.15 | 3.13 | 3.16 | 3.01 |
| 2023-09-06 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 3.17 | 3.15 | 3.17 | 3.15 |
| 2023-09-05 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 3.15 | 3.15 | 3.2 | 3.15 |
| 2023-09-04 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 3.15 | 3.15 | 3.19 | 3.15 |
| 2023-09-01 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 3.14 | 3.14 | 3.14 | 3.14 |
| 2023-08-31 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 3.13 | 3.09 | 3.13 | 3.09 |
| 2023-08-30 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 3.08 | 3.08 | 3.13 | 3.07 |
| 2023-08-29 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-28 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-25 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 3.15 | 3.1 | 3.15 | 3.1 |
| 2023-08-24 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 3.15 | 3.16 | 3.2 | 3.1 |
| 2023-08-23 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 3.2 | 3.19 | 3.2 | 3.19 |
| 2023-08-22 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 3.16 | 3.2 | 3.2 | 3.15 |
| 2023-08-21 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 3.2 | 3.19 | 3.2 | 3.19 |
| 2023-08-18 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 3.18 | 3.2 | 3.2 | 3.13 |
| 2023-08-17 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 3.2 | 3.18 | 3.21 | 3.18 |
| 2023-08-16 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 3.18 | 3.2 | 3.26 | 3.18 |
| 2023-08-15 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 3.2 | 3.2 | 3.2 | 3.17 |
| 2023-08-14 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 3.2 | 3.23 | 3.23 | 3.17 |
| 2023-08-11 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 3.22 | 3.12 | 3.23 | 3.12 |
| 2023-08-10 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 3.11 | 3.07 | 3.11 | 3.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 171 | 3.14 | 3.15 | 3.15 | 3.02 |
| 2023-08-08 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 3.15 | 3.15 | 3.17 | 3.11 |
| 2023-08-07 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 3.18 | 3.18 | 3.18 | 3.18 |
| 2023-08-04 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 3.21 | 3.19 | 3.21 | 3.19 |
| 2023-08-02 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 3.23 | 3.22 | 3.24 | 3.15 |
| 2023-08-01 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 3.23 | 3.24 | 3.24 | 3.18 |
| 2023-07-31 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 3.24 | 3.26 | 3.26 | 3.18 |
| 2023-07-28 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 3.22 | 3.21 | 3.22 | 3.17 |
| 2023-07-27 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 3.28 | 3.17 | 3.28 | 3.17 |
| 2023-07-26 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 3.25 | 3.22 | 3.25 | 3.21 |
| 2023-07-25 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 3.29 | 3.29 | 3.29 | 3.29 |
| 2023-07-24 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 3.29 | 3.26 | 3.29 | 3.22 |
| 2023-07-21 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 3.26 | 3.4 | 3.4 | 3.23 |
| 2023-07-20 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 3.2 | 3.17 | 3.21 | 3.15 |
| 2023-07-19 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 3.17 | 3.2 | 3.2 | 3.15 |
| 2023-07-18 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 3.18 | 3.17 | 3.23 | 3.12 |
| 2023-07-17 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 3.19 | 3.24 | 3.25 | 3.18 |
| 2023-07-14 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 3.24 | 3.26 | 3.26 | 3.21 |
| 2023-07-13 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 3.26 | 3.23 | 3.3 | 3.22 |
| 2023-07-12 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 3.27 | 3.27 | 3.27 | 3.26 |
| 2023-07-11 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 3.31 | 3.34 | 3.35 | 3.31 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 3.34 | 3.38 | 3.38 | 3.29 |
| 2023-07-07 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 3.31 | 3.33 | 3.37 | 3.29 |
| 2023-07-06 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 3.32 | 3.28 | 3.35 | 3.27 |
| 2023-07-05 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 3.28 | 3.21 | 3.28 | 3.15 |
| 2023-07-04 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 3.28 | 3.19 | 3.3 | 3.19 |
| 2023-07-03 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 3.29 | 3.31 | 3.31 | 3.29 |
| 2023-06-30 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 3.29 | 3.28 | 3.32 | 3.25 |
| 2023-06-29 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 216 | 3.28 | 3.27 | 3.36 | 3.23 |
| 2023-06-28 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 3.36 | 3.33 | 3.37 | 3.33 |
| 2023-06-27 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 3.35 | 3.38 | 3.38 | 3.3 |
| 2023-06-26 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 3.4 | 3.36 | 3.4 | 3.36 |
| 2023-06-21 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 3.36 | 3.37 | 3.37 | 3.36 |
| 2023-06-20 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 3.39 | 3.39 | 3.4 | 3.36 |
| 2023-06-19 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 190 | 3.4 | 3.44 | 3.44 | 3.35 |
| 2023-06-16 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 3.42 | 3.43 | 3.43 | 3.37 |
| 2023-06-15 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 3.37 | 3.41 | 3.42 | 3.37 |
| 2023-06-14 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 3.39 | 3.45 | 3.45 | 3.39 |
| 2023-06-13 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 3.39 | 3.42 | 3.43 | 3.39 |
| 2023-06-12 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 259 | 3.42 | 3.45 | 3.46 | 3.35 |
| 2023-06-09 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 447 | 3.43 | 3.31 | 3.43 | 3.31 |
| 2023-06-08 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 264 | 3.34 | 3.41 | 3.41 | 3.21 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 297 | 3.35 | 3.44 | 3.5 | 3.34 |
| 2023-06-06 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 878 | 3.49 | 3.7 | 3.7 | 3.26 |
| 2023-06-05 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1925 | 3.62 | 3.38 | 3.63 | 3.33 |
| 2023-06-02 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 990 | 3.3 | 2.98 | 3.31 | 2.97 |
| 2023-06-01 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 3.01 | 3.04 | 3.04 | 2.9 |
| 2023-05-31 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 3.03 | 3.05 | 3.05 | 3.03 |
| 2023-05-30 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 3.05 | 3.06 | 3.06 | 3.02 |
| 2023-05-29 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 3.05 | 3.04 | 3.05 | 3.04 |
| 2023-05-26 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 3.02 | 3.03 | 3.04 | 3.02 |
| 2023-05-25 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 2.99 | 3.03 | 3.06 | 2.99 |
| 2023-05-24 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 3.03 | 3.03 | 3.03 | 3.01 |
| 2023-05-23 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 3.03 | 3.0 | 3.03 | 3.0 |
| 2023-05-22 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 3.03 | 3.0 | 3.03 | 2.99 |
| 2023-05-19 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 3.02 | 3.09 | 3.09 | 3.02 |
| 2023-05-18 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 3.08 | 3.07 | 3.12 | 3.07 |
| 2023-05-17 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 3.17 | 3.0 | 3.18 | 3.0 |
| 2023-05-16 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 224 | 3.21 | 3.2 | 3.21 | 3.17 |
| 2023-05-15 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 3.2 | 3.21 | 3.22 | 3.19 |
| 2023-05-12 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 3.21 | 3.19 | 3.22 | 3.13 |
| 2023-05-11 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 185 | 3.2 | 3.42 | 3.42 | 3.19 |
| 2023-05-10 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 293 | 3.22 | 3.14 | 3.3 | 3.14 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 3.11 | 3.14 | 3.15 | 3.08 |
| 2023-05-08 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 3.12 | 3.16 | 3.16 | 3.1 |
| 2023-05-05 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 3.13 | 3.11 | 3.15 | 3.09 |
| 2023-05-04 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 3.11 | 3.12 | 3.16 | 3.1 |
| 2023-05-03 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 3.1 | 3.11 | 3.13 | 3.1 |
| 2023-05-02 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 3.11 | 3.24 | 3.24 | 3.11 |
| 2023-04-28 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 3.12 | 3.13 | 3.13 | 3.07 |
| 2023-04-27 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 330 | 3.13 | 2.99 | 3.26 | 2.97 |
| 2023-04-26 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 2.97 | 2.93 | 3.0 | 2.93 |
| 2023-04-25 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 2.93 | 2.94 | 3.0 | 2.91 |
| 2023-04-24 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 2.94 | 2.88 | 2.95 | 2.88 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 1.59 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.9 | 0 | 0.0 | 0 | 0.0 | 1223 | 3.51 | 3.48 | 3.75 | 3.41 |
| 2024-04-12 | 1.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.05 | 0 | 0.0 | 0 | 0.0 | 2024 | 3.49 | 4.03 | 4.15 | 3.42 |
| 2024-04-03 | 1.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.11 | 0 | 0.0 | 0 | 0.0 | 3508 | 4.0 | 3.3 | 4.2 | 3.3 |
| 2024-03-29 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1214 | 3.29 | 3.58 | 3.58 | 3.25 |
| 2024-03-22 | 1.55 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.14 | 0 | 0.0 | 0 | 0.0 | 5531 | 3.53 | 3.4 | 3.99 | 3.26 |
| 2024-03-15 | 1.52 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -95 | -18.74 | 0 | 0.0 | 0 | 0.0 | 507 | 3.19 | 2.91 | 3.19 | 2.88 |
| 2024-03-08 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 235 | 2.91 | 2.94 | 2.97 | 2.83 |
| 2024-03-01 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 2.86 | 2.95 | 2.95 | 2.86 |
| 2024-02-23 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 247 | 2.92 | 2.92 | 2.95 | 2.87 |
| 2024-02-16 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 2.9 | 2.9 | 2.95 | 2.75 |
| 2024-02-05 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 2.83 | 2.91 | 2.91 | 2.81 |
| 2024-02-02 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 2.89 | 2.82 | 2.94 | 2.8 |
| 2024-01-26 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 2.81 | 2.89 | 2.89 | 2.74 |
| 2024-01-19 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 2.85 | 2.85 | 2.9 | 2.73 |
| 2024-01-12 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 2.9 | 2.81 | 2.94 | 2.81 |
| 2024-01-05 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 2.89 | 2.87 | 2.9 | 2.84 |
| 2023-12-29 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 352 | 2.87 | 2.87 | 2.91 | 2.83 |
| 2023-12-22 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 267 | 2.86 | 2.85 | 2.95 | 2.78 |
| 2023-12-15 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 2.8 | 2.86 | 2.91 | 2.77 |
| 2023-12-08 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 2.86 | 2.79 | 3.01 | 2.78 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 2.84 | 2.92 | 2.93 | 2.74 |
| 2023-11-24 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 506 | 2.86 | 2.7 | 2.86 | 2.7 |
| 2023-11-17 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 2.72 | 2.76 | 2.76 | 2.68 |
| 2023-11-10 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 2.8 | 2.76 | 2.83 | 2.75 |
| 2023-11-03 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 206 | 2.78 | 2.78 | 2.84 | 2.75 |
| 2023-10-27 | 1.8 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.8 | 0 | 0.0 | 0 | 0.0 | 286 | 2.73 | 2.85 | 2.89 | 2.69 |
| 2023-10-20 | 1.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 195 | 2.88 | 2.94 | 2.94 | 2.8 |
| 2023-10-13 | 1.78 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 8.47 | 0 | 0.0 | 0 | 0.0 | 118 | 2.94 | 2.94 | 2.96 | 2.9 |
| 2023-10-06 | 1.75 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 18 | 7.73 | 0 | 0.0 | 0 | 0.0 | 233 | 2.94 | 3.05 | 3.05 | 2.94 |
| 2023-09-28 | 1.7 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 6.4 | 0 | 0.0 | 0 | 0.0 | 125 | 3.02 | 2.96 | 3.04 | 2.96 |
| 2023-09-22 | 1.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.3 | 0 | 0.0 | 0 | 0.0 | 461 | 3.0 | 3.02 | 3.04 | 2.93 |
| 2023-09-15 | 1.66 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 40 | 7.43 | 0 | 0.0 | 0 | 0.0 | 538 | 3.02 | 3.18 | 3.18 | 2.97 |
| 2023-09-08 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 3.14 | 3.15 | 3.2 | 3.01 |
| 2023-09-01 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 3.14 | 3.08 | 3.14 | 3.07 |
| 2023-08-25 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 3.15 | 3.19 | 3.2 | 3.1 |
| 2023-08-18 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 233 | 3.18 | 3.23 | 3.26 | 3.13 |
| 2023-08-11 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 328 | 3.22 | 3.18 | 3.23 | 3.02 |
| 2023-08-04 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 191 | 3.21 | 3.26 | 3.26 | 3.15 |
| 2023-07-28 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 192 | 3.22 | 3.26 | 3.29 | 3.17 |
| 2023-07-21 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 324 | 3.26 | 3.24 | 3.4 | 3.12 |
| 2023-07-14 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 203 | 3.24 | 3.38 | 3.38 | 3.21 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 349 | 3.31 | 3.31 | 3.37 | 3.15 |
| 2023-06-30 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 531 | 3.29 | 3.36 | 3.4 | 3.23 |
| 2023-06-21 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 245 | 3.36 | 3.44 | 3.44 | 3.35 |
| 2023-06-16 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 684 | 3.42 | 3.45 | 3.46 | 3.35 |
| 2023-06-09 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3814 | 3.43 | 3.38 | 3.7 | 3.21 |
| 2023-06-02 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1172 | 3.3 | 3.04 | 3.31 | 2.9 |
| 2023-05-26 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 171 | 3.02 | 3.0 | 3.06 | 2.99 |
| 2023-05-19 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 426 | 3.02 | 3.21 | 3.22 | 3.0 |
| 2023-05-12 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 637 | 3.21 | 3.16 | 3.42 | 3.08 |
| 2023-05-05 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 301 | 3.13 | 3.24 | 3.24 | 3.09 |
| 2023-04-28 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 581 | 3.12 | 2.88 | 3.26 | 2.88 |
| 2023-04-21 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 534 | 2.94 | 3.06 | 3.08 | 2.74 |
| 2023-04-14 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 729 | 3.06 | 3.05 | 3.13 | 2.85 |
| 2023-04-07 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 277 | 3.03 | 3.19 | 3.19 | 3.0 |
| 2023-03-31 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1030 | 3.21 | 2.89 | 3.35 | 2.87 |
| 2023-03-24 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 403 | 2.85 | 2.97 | 2.97 | 2.83 |
| 2023-03-17 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3295 | 2.97 | 3.4 | 3.47 | 2.82 |
| 2023-03-10 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2182 | 3.16 | 2.34 | 3.16 | 2.34 |
| 2023-03-03 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 159 | 2.36 | 2.37 | 2.37 | 2.34 |
| 2023-02-24 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 273 | 2.37 | 2.38 | 2.38 | 2.34 |
| 2023-02-17 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 268 | 2.38 | 2.34 | 2.39 | 2.33 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 323 | 2.37 | 2.37 | 2.39 | 2.31 |
| 2023-02-03 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 649 | 2.37 | 2.39 | 2.4 | 2.32 |
| 2023-01-17 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 2.38 | 2.34 | 2.38 | 2.34 |
| 2023-01-13 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 517 | 2.35 | 2.31 | 2.39 | 2.27 |
| 2023-01-06 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 291 | 2.34 | 2.35 | 2.4 | 2.32 |
| 2022-12-30 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.53 | 0 | 0.0 | 0 | 0.0 | 188 | 2.39 | 2.32 | 2.39 | 2.32 |
| 2022-12-23 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 455 | 2.36 | 2.39 | 2.4 | 2.23 |
| 2022-12-16 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 344 | 2.37 | 2.4 | 2.44 | 2.36 |
| 2022-12-09 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 713 | 2.44 | 2.47 | 2.49 | 2.35 |
| 2022-12-02 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.09 | 0 | 0.0 | 0 | 0.0 | 1119 | 2.46 | 2.45 | 2.53 | 2.4 |
| 2022-11-25 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 538 | 2.52 | 2.49 | 2.54 | 2.46 |
| 2022-11-18 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 460 | 2.49 | 2.42 | 2.55 | 2.41 |
| 2022-11-11 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 192 | 2.41 | 2.5 | 2.5 | 2.41 |
| 2022-11-04 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 2.48 | 2.48 | 2.49 | 2.43 |
| 2022-10-28 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 234 | 2.46 | 2.58 | 2.58 | 2.45 |
| 2022-10-21 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 365 | 2.56 | 2.59 | 2.61 | 2.53 |
| 2022-10-14 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1134 | 2.58 | 2.66 | 2.67 | 2.48 |
| 2022-10-07 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.04 | 0 | 0.0 | 0 | 0.0 | 2435 | 2.68 | 2.87 | 2.89 | 2.63 |
| 2022-09-30 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1074 | 2.87 | 2.95 | 2.96 | 2.75 |
| 2022-09-23 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 709 | 2.96 | 2.97 | 2.98 | 2.87 |
| 2022-09-16 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 794 | 2.97 | 2.98 | 3.04 | 2.87 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 2.98 | 2.98 | 2.99 | 2.93 |
| 2022-09-02 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 364 | 2.98 | 2.98 | 2.99 | 2.92 |
| 2022-08-26 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.21 | 0 | 0.0 | 0 | 0.0 | 478 | 3.03 | 2.99 | 3.06 | 2.92 |
| 2022-08-19 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 747 | 3.0 | 3.0 | 3.03 | 2.92 |
| 2022-08-12 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 842 | 3.0 | 2.99 | 3.08 | 2.93 |
| 2022-08-05 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.15 | 0 | 0.0 | 0 | 0.0 | 650 | 2.99 | 2.91 | 3.03 | 2.85 |
| 2022-07-29 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 801 | 2.92 | 2.92 | 3.05 | 2.76 |
| 2022-07-22 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 476 | 2.91 | 2.64 | 2.92 | 2.57 |
| 2022-07-15 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 633 | 2.6 | 2.6 | 2.71 | 2.5 |
| 2022-07-08 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 600 | 2.6 | 2.71 | 2.73 | 2.54 |
| 2022-07-01 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 531 | 2.71 | 2.88 | 2.95 | 2.71 |
| 2022-06-24 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 422 | 2.87 | 2.98 | 2.99 | 2.83 |
| 2022-06-17 | 1.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.63 | 0 | 0.0 | 0 | 0.0 | 475 | 2.96 | 3.0 | 3.03 | 2.94 |
| 2022-06-10 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.15 | 0 | 0.0 | 0 | 0.0 | 669 | 3.0 | 3.03 | 3.06 | 2.96 |
| 2022-06-02 | 1.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.52 | 0 | 0.0 | 0 | 0.0 | 774 | 3.02 | 3.02 | 3.1 | 2.97 |
| 2022-05-27 | 1.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.44 | 0 | 0.0 | 0 | 0.0 | 1137 | 3.03 | 3.1 | 3.13 | 2.95 |
| 2022-05-20 | 1.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.24 | 0 | 0.0 | 0 | 0.0 | 1266 | 3.09 | 3.25 | 3.25 | 3.06 |
| 2022-05-13 | 1.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.2 | 0 | 0.0 | 0 | 0.0 | 2983 | 3.28 | 3.3 | 3.38 | 3.11 |
| 2022-05-06 | 1.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.43 | 0 | 0.0 | 0 | 0.0 | 1851 | 3.36 | 3.27 | 3.41 | 3.18 |
| 2022-04-29 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.06 | 0 | 0.0 | 0 | 0.0 | 1598 | 3.3 | 3.34 | 3.36 | 3.09 |
| 2022-04-22 | 1.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.35 | 0 | 0.0 | 0 | 0.0 | 1977 | 3.37 | 3.46 | 3.52 | 3.26 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 1.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.48 | 0 | 0.0 | 0 | 0.0 | 1677 | 3.47 | 3.25 | 3.49 | 3.18 |
| 2022-04-08 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 296 | 3.25 | 3.23 | 3.27 | 3.19 |
| 2022-04-01 | 1.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.68 | 0 | 0.0 | 0 | 0.0 | 298 | 3.24 | 3.27 | 3.27 | 3.17 |
| 2022-03-25 | 1.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.24 | 0 | 0.0 | 0 | 0.0 | 323 | 3.25 | 3.25 | 3.28 | 3.15 |
| 2022-03-18 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 723 | 3.24 | 3.34 | 3.34 | 3.14 |
| 2022-03-11 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.1 | 0 | 0.0 | 0 | 0.0 | 955 | 3.34 | 3.32 | 3.37 | 3.21 |
| 2022-03-04 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 907 | 3.39 | 3.38 | 3.45 | 3.29 |
| 2022-02-25 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.1 | 0 | 0.0 | 0 | 0.0 | 1012 | 3.39 | 3.49 | 3.49 | 3.26 |
| 2022-02-18 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 598 | 3.44 | 3.48 | 3.53 | 3.39 |
| 2022-02-11 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.15 | 0 | 0.0 | 0 | 0.0 | 677 | 3.49 | 3.57 | 3.59 | 3.42 |
| 2022-01-26 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 478 | 3.51 | 3.61 | 3.61 | 3.41 |
| 2022-01-21 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 427 | 3.6 | 3.6 | 3.68 | 3.53 |
| 2022-01-14 | 1.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.07 | 0 | 0.0 | 0 | 0.0 | 1502 | 3.62 | 3.59 | 3.68 | 3.45 |
| 2022-01-07 | 1.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.11 | 0 | 0.0 | 0 | 0.0 | 2787 | 3.61 | 3.54 | 3.9 | 3.5 |
| 2021-12-30 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 314 | 3.5 | 3.55 | 3.58 | 3.45 |
| 2021-12-24 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 454 | 3.49 | 3.64 | 3.65 | 3.49 |
| 2021-12-17 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 370 | 3.59 | 3.67 | 3.67 | 3.53 |
| 2021-12-10 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 447 | 3.58 | 3.68 | 3.7 | 3.57 |
| 2021-12-03 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 406 | 3.69 | 3.65 | 3.77 | 3.55 |
| 2021-11-26 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 340 | 3.67 | 3.62 | 3.79 | 3.61 |
| 2021-11-19 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.36 | 0 | 0.0 | 0 | 0.0 | 276 | 3.69 | 3.69 | 3.81 | 3.62 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 811 | 4.01 | 3.75 | 4.08 | 3.62 |
| 2021-11-05 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 694 | 4.11 | 3.7 | 4.3 | 3.58 |
| 2021-10-29 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 224 | 3.66 | 3.72 | 3.86 | 3.63 |
| 2021-10-22 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 3.73 | 3.65 | 3.74 | 3.62 |
| 2021-10-15 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 274 | 3.72 | 3.68 | 3.73 | 3.55 |
| 2021-10-08 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 277 | 3.74 | 3.75 | 3.79 | 3.54 |
| 2021-10-01 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 608 | 3.77 | 3.86 | 3.87 | 3.7 |
| 2021-09-24 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 445 | 3.8 | 3.83 | 3.88 | 3.74 |
| 2021-09-17 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 381 | 3.86 | 3.9 | 3.93 | 3.83 |
| 2021-09-10 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 842 | 3.91 | 3.93 | 3.96 | 3.83 |
| 2021-09-03 | 1.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.44 | 0 | 0.0 | 0 | 0.0 | 1146 | 3.93 | 3.92 | 4.08 | 3.9 |
| 2021-08-27 | 1.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.18 | 0 | 0.0 | 0 | 0.0 | 2722 | 3.94 | 4.28 | 4.3 | 3.85 |
| 2021-08-20 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 5632 | 4.35 | 4.3 | 4.83 | 4.05 |
| 2021-08-13 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 700 | 3.99 | 4.07 | 4.14 | 3.85 |
| 2021-08-06 | 1.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.13 | 0 | 0.0 | 0 | 0.0 | 1530 | 4.11 | 4.33 | 4.33 | 3.9 |
| 2021-07-30 | 1.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.54 | 0 | 0.0 | 0 | 0.0 | 1495 | 4.13 | 4.1 | 4.2 | 3.82 |
| 2021-07-23 | 1.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1520 | 3.99 | 4.13 | 4.29 | 3.82 |
| 2021-07-16 | 1.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.09 | 0 | 0.0 | 0 | 0.0 | 2243 | 4.18 | 4.27 | 4.63 | 4.1 |
| 2021-07-09 | 1.5 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.18 | 0 | 0.0 | 0 | 0.0 | 6789 | 4.28 | 3.87 | 5.25 | 3.87 |
| 2021-07-02 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1331 | 3.96 | 3.86 | 4.1 | 3.7 |
| 2021-06-25 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 920 | 3.83 | 3.82 | 3.96 | 3.78 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.07 | 0 | 0.0 | 0 | 0.0 | 1438 | 3.96 | 4.09 | 4.09 | 3.79 |
| 2021-06-11 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1205 | 4.08 | 4.2 | 4.34 | 3.85 |
| 2021-06-04 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1323 | 4.18 | 4.0 | 4.4 | 3.85 |
| 2021-05-28 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 922 | 3.98 | 3.75 | 4.19 | 3.38 |
| 2021-05-21 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1169 | 3.72 | 3.9 | 3.9 | 3.47 |
| 2021-05-14 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1809 | 3.85 | 4.44 | 4.57 | 3.8 |
| 2021-05-07 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2517 | 4.44 | 4.61 | 4.72 | 4.0 |
| 2021-04-29 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2623 | 4.61 | 4.54 | 5.05 | 4.39 |
| 2021-04-23 | 1.47 (+1.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5385 | 4.38 | 5.8 | 5.8 | 4.36 |
| 2020-08-05 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6007 | 6.41 | 5.9 | 7.78 | 5.9 |
| 2020-07-31 | 0.44 (-1.01) | 0.0 (0.0) | 0.0 (0.0) | -208 | -6.78 | 0 | 0.0 | 0 | 0.0 | 3070 | 5.37 | 5.54 | 5.54 | 3.85 |
| 2020-07-24 | 1.45 (-1.07) | 0.0 (0.0) | 0.0 (0.0) | -190 | -3.96 | 0 | 0.0 | 0 | 0.0 | 4800 | 5.22 | 3.75 | 5.45 | 3.75 |
| 2020-07-17 | 2.52 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2485 | 4.16 | 5.18 | 6.25 | 4.16 |
| 2020-07-10 | 2.66 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1736 | 4.71 | 3.23 | 4.71 | 3.23 |
| 2020-07-03 | 2.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1658 | 2.94 | 1.83 | 2.94 | 1.77 |
| 2020-06-24 | 2.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 481 | 1.84 | 1.65 | 1.84 | 1.65 |
| 2020-06-19 | 2.76 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 877 | 1.65 | 1.69 | 1.69 | 1.58 |
| 2020-06-12 | 2.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 690 | 1.64 | 1.48 | 1.7 | 1.43 |
| 2020-06-05 | 2.83 (+2.13) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1206 | 1.5 | 1.21 | 1.51 | 1.21 |
| 2020-05-29 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 1.21 | 1.22 | 1.26 | 1.17 |
| 2020-05-22 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 1.22 | 1.19 | 1.22 | 1.17 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-05-15 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 317 | 1.21 | 1.24 | 1.25 | 1.17 |
| 2020-05-08 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 1.18 | 1.18 | 1.25 | 1.15 |
| 2020-04-30 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 351 | 1.19 | 1.14 | 1.2 | 1.11 |
| 2020-04-24 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 710 | 1.22 | 1.09 | 1.23 | 1.04 |
| 2020-04-17 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 269 | 1.07 | 1.04 | 1.1 | 1.0 |
| 2020-04-10 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 1.04 | 1.01 | 1.05 | 0.99 |
| 2020-04-01 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 1.02 | 0.99 | 1.03 | 0.9 |
| 2020-03-27 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 0.98 | 0.97 | 1.0 | 0.89 |
| 2020-03-20 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 355 | 1.7 | 1.07 | 1.71 | 0.84 |
| 2020-03-13 | 0.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 637 | 1.13 | 1.3 | 1.3 | 1.05 |
| 2020-03-06 | 0.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 401 | 1.31 | 1.34 | 1.41 | 1.28 |
| 2020-02-27 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 915 | 1.34 | 1.5 | 1.5 | 1.29 |
| 2020-02-21 | 0.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1193 | 1.5 | 1.66 | 1.7 | 1.44 |
| 2020-02-14 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1830 | 1.66 | 1.19 | 1.83 | 1.19 |
| 2020-02-07 | 0.74 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -15 | -3.19 | 0 | 0.0 | 0 | 0.0 | 470 | 1.16 | 1.37 | 1.37 | 1.15 |
| 2020-01-31 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 294 | 1.27 | 1.29 | 1.29 | 1.1 |
| 2020-01-20 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 358 | 1.21 | 1.11 | 1.21 | 1.11 |
| 2020-01-17 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1164 | 1.1 | 1.34 | 1.34 | 1.05 |
| 2020-01-10 | 0.83 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.76 | 0 | 0.0 | 0 | 0.0 | 1978 | 1.32 | 1.02 | 1.48 | 1.02 |
| 2020-01-03 | 0.74 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -8 | -10.0 | 0 | 0.0 | 0 | 0.0 | 80 | 1.02 | 0.98 | 1.09 | 0.98 |
| 2019-12-31 | 0.79 (-0.65) | 0.0 (0.0) | 0.0 (0.0) | -109 | -22.9 | 0 | 0.0 | 0 | 0.0 | 476 | 1.02 | 1.0 | 1.05 | 0.93 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-12-27 | 1.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.1 | 0 | 0.0 | 0 | 0.0 | 983 | 0.93 | 0.86 | 1.03 | 0.86 |
| 2019-12-20 | 1.45 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -18 | -8.91 | 0 | 0.0 | 0 | 0.0 | 202 | 0.87 | 0.82 | 0.88 | 0.8 |
| 2019-12-13 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 569 | 0.84 | 0.82 | 0.9 | 0.8 |
| 2019-12-06 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 335 | 0.83 | 0.83 | 0.85 | 0.79 |
| 2019-11-29 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 209 | 0.83 | 0.78 | 0.86 | 0.78 |
| 2019-11-22 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 865 | 0.79 | 0.88 | 0.89 | 0.77 |
| 2019-11-15 | 1.55 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -20 | -4.8 | 0 | 0.0 | 0 | 0.0 | 417 | 0.94 | 1.06 | 1.08 | 0.9 |
| 2019-11-08 | 1.67 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -24 | -4.69 | 0 | 0.0 | 0 | 0.0 | 512 | 0.97 | 0.85 | 0.97 | 0.78 |
| 2019-11-01 | 1.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 0.83 | 0.81 | 0.84 | 0.8 |
| 2019-10-25 | 1.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 0.85 | 0.81 | 0.88 | 0.8 |
| 2019-10-18 | 1.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 0.85 | 0.88 | 0.88 | 0.8 |
| 2019-10-09 | 1.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 0.87 | 0.89 | 0.89 | 0.81 |
| 2019-10-04 | 1.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 0.89 | 0.78 | 0.89 | 0.78 |
| 2019-09-27 | 1.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 0.86 | 0.83 | 0.89 | 0.77 |
| 2019-09-20 | 1.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 0.89 | 0.88 | 0.91 | 0.82 |
| 2019-09-12 | 1.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 0.83 | 0.86 | 0.91 | 0.82 |
| 2019-09-06 | 1.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 0.87 | 0.85 | 0.9 | 0.82 |
| 2019-08-30 | 1.82 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | -7.48 | 0 | 0.0 | 0 | 0.0 | 107 | 0.85 | 0.81 | 0.94 | 0.78 |
| 2019-08-23 | 1.86 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -37 | -56.92 | 0 | 0.0 | 0 | 0.0 | 65 | 0.88 | 0.94 | 0.94 | 0.77 |
| 2019-08-16 | 2.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 0.9 | 0.8 | 0.9 | 0.78 |
| 2019-08-08 | 2.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 0.85 | 0.87 | 0.89 | 0.79 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-08-02 | 2.09 (-0.57) | 0.0 (0.0) | 0.0 (0.0) | -96 | -91.43 | 0 | 0.0 | 0 | 0.0 | 105 | 0.82 | 0.84 | 0.85 | 0.78 |
| 2019-07-26 | 2.66 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -8 | -3.32 | 0 | 0.0 | 0 | 0.0 | 241 | 0.84 | 0.84 | 0.93 | 0.77 |
| 2019-07-19 | 2.71 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -10 | -11.36 | 0 | 0.0 | 0 | 0.0 | 88 | 0.92 | 0.94 | 0.99 | 0.88 |
| 2019-07-12 | 2.77 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -10 | -37.04 | 0 | 0.0 | 0 | 0.0 | 27 | 1.0 | 0.95 | 1.01 | 0.95 |
| 2019-07-05 | 2.83 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -13 | -15.48 | 0 | 0.0 | 0 | 0.0 | 84 | 1.01 | 1.0 | 1.03 | 0.94 |
| 2019-06-28 | 2.91 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -38 | -27.14 | 0 | 0.0 | 0 | 0.0 | 140 | 1.01 | 1.04 | 1.04 | 0.93 |
| 2019-06-21 | 3.14 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 1.06 | 1.06 | 1.07 | 0.96 |
| 2019-06-14 | 3.22 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -22 | -78.57 | 0 | 0.0 | 0 | 0.0 | 28 | 1.06 | 1.04 | 1.06 | 0.95 |
| 2019-06-06 | 3.36 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | -8.33 | 0 | 0.0 | 0 | 0.0 | 60 | 1.02 | 1.08 | 1.08 | 0.94 |
| 2019-05-31 | 3.39 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -21 | -26.92 | 0 | 0.0 | 0 | 0.0 | 78 | 1.02 | 1.03 | 1.04 | 0.96 |
| 2019-05-24 | 3.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-05-17 | 3.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 1.06 | 0.97 | 1.07 | 0.96 |
| 2019-05-10 | 3.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 1.03 | 1.02 | 1.14 | 1.02 |
| 2019-05-03 | 3.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 1.1 | 1.01 | 1.1 | 1.01 |
| 2019-04-26 | 3.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 1.01 | 1.06 | 1.13 | 1.01 |
| 2019-04-19 | 3.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 2.25 | 1.02 | 2.25 | 1.02 |
| 2019-04-12 | 3.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-03 | 3.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-29 | 3.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-22 | 3.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-15 | 3.51 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-03-08 | 3.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-27 | 3.56 (-1.33) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-22 | 4.89 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-15 | 5.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-30 | 5.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-25 | 5.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-18 | 5.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-11 | 5.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-28 | 5.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-22 | 5.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-14 | 5.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 1.59 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.21 | 0 | 0.0 | 0 | 0.0 | 6755 | 3.51 | 3.3 | 4.2 | 3.3 |
| 2024-03-29 | 1.55 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -87 | -1.16 | 0 | 0.0 | 0 | 0.0 | 7526 | 3.29 | 2.93 | 3.99 | 2.83 |
| 2024-02-29 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 450 | 2.92 | 2.88 | 2.95 | 2.75 |
| 2024-01-31 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 358 | 2.85 | 2.87 | 2.94 | 2.73 |
| 2023-12-29 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 765 | 2.87 | 2.76 | 3.01 | 2.74 |
| 2023-11-30 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 943 | 2.81 | 2.84 | 2.93 | 2.68 |
| 2023-10-31 | 1.8 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 36 | 3.97 | 0 | 0.0 | 0 | 0.0 | 906 | 2.75 | 3.05 | 3.05 | 2.69 |
| 2023-09-28 | 1.7 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 54 | 4.41 | 0 | 0.0 | 0 | 0.0 | 1225 | 3.02 | 3.14 | 3.2 | 2.93 |
| 2023-08-31 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 839 | 3.13 | 3.24 | 3.26 | 3.02 |
| 2023-07-31 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1117 | 3.24 | 3.31 | 3.4 | 3.12 |
| 2023-06-30 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6402 | 3.29 | 3.04 | 3.7 | 2.9 |
| 2023-05-31 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1583 | 3.03 | 3.24 | 3.42 | 2.99 |
| 2023-04-28 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2124 | 3.12 | 3.19 | 3.26 | 2.74 |
| 2023-03-31 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7070 | 3.21 | 2.37 | 3.47 | 2.34 |
| 2023-02-24 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1277 | 2.37 | 2.35 | 2.39 | 2.31 |
| 2023-01-31 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1128 | 2.38 | 2.35 | 2.4 | 2.27 |
| 2022-12-30 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.05 | 0 | 0.0 | 0 | 0.0 | 2116 | 2.39 | 2.49 | 2.53 | 2.23 |
| 2022-11-30 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 1996 | 2.49 | 2.49 | 2.55 | 2.4 |
| 2022-10-31 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.02 | 0 | 0.0 | 0 | 0.0 | 4193 | 2.47 | 2.87 | 2.89 | 2.45 |
| 2022-09-30 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2829 | 2.87 | 2.98 | 3.04 | 2.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.03 | 0 | 0.0 | 0 | 0.0 | 2988 | 2.98 | 2.91 | 3.08 | 2.85 |
| 2022-07-29 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2692 | 2.92 | 2.82 | 3.05 | 2.5 |
| 2022-06-30 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2355 | 2.8 | 3.03 | 3.1 | 2.76 |
| 2022-05-31 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7572 | 3.02 | 3.27 | 3.41 | 2.95 |
| 2022-04-29 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5567 | 3.3 | 3.24 | 3.52 | 3.09 |
| 2022-03-31 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3187 | 3.25 | 3.38 | 3.45 | 3.14 |
| 2022-02-25 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.09 | 0 | 0.0 | 0 | 0.0 | 2287 | 3.39 | 3.57 | 3.59 | 3.26 |
| 2022-01-26 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.04 | 0 | 0.0 | 0 | 0.0 | 5196 | 3.51 | 3.54 | 3.9 | 3.41 |
| 2021-12-30 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1769 | 3.5 | 3.61 | 3.71 | 3.45 |
| 2021-11-30 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.04 | 0 | 0.0 | 0 | 0.0 | 2343 | 3.71 | 3.7 | 4.3 | 3.55 |
| 2021-10-29 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1157 | 3.66 | 3.81 | 3.86 | 3.54 |
| 2021-09-30 | 1.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.2 | 0 | 0.0 | 0 | 0.0 | 2529 | 3.87 | 4.03 | 4.03 | 3.7 |
| 2021-08-31 | 1.56 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.07 | 0 | 0.0 | 0 | 0.0 | 11221 | 4.03 | 4.33 | 4.83 | 3.85 |
| 2021-07-30 | 1.53 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.17 | 0 | 0.0 | 0 | 0.0 | 12562 | 4.13 | 4.03 | 5.25 | 3.82 |
| 2021-06-30 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5417 | 3.98 | 4.1 | 4.4 | 3.7 |
| 2021-05-31 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6704 | 4.06 | 4.61 | 4.72 | 3.38 |
| 2021-04-29 | 1.47 (+1.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17758 | 4.61 | 3.85 | 5.88 | 3.68 |
| 2020-08-05 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36890 | 14.7 | 5.9 | 14.7 | 5.2 |
| 2020-07-31 | 0.44 (-2.32) | 0.0 (0.0) | 0.0 (0.0) | -398 | -3.07 | 0 | 0.0 | 0 | 0.0 | 12961 | 5.37 | 2.43 | 6.25 | 2.3 |
| 2020-06-30 | 2.76 (+2.06) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4044 | 2.22 | 1.21 | 2.22 | 1.21 |
| 2020-05-29 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 632 | 1.21 | 1.18 | 1.26 | 1.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-30 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1489 | 1.19 | 1.02 | 1.23 | 0.99 |
| 2020-03-31 | 0.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1528 | 1.03 | 1.34 | 1.71 | 0.84 |
| 2020-02-27 | 0.72 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -15 | -0.34 | 0 | 0.0 | 0 | 0.0 | 4408 | 1.34 | 1.37 | 1.83 | 1.15 |
| 2020-01-31 | 0.83 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.18 | 0 | 0.0 | 0 | 0.0 | 3874 | 1.27 | 0.98 | 1.48 | 0.98 |
| 2019-12-31 | 0.79 (-0.76) | 0.0 (0.0) | 0.0 (0.0) | -128 | -4.99 | 0 | 0.0 | 0 | 0.0 | 2565 | 1.02 | 0.83 | 1.05 | 0.79 |
| 2019-11-29 | 1.55 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -43 | -2.15 | 0 | 0.0 | 0 | 0.0 | 2004 | 0.83 | 0.83 | 1.08 | 0.77 |
| 2019-10-31 | 1.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 0.8 | 0.78 | 0.89 | 0.78 |
| 2019-09-27 | 1.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.53 | 0 | 0.0 | 0 | 0.0 | 187 | 0.86 | 0.85 | 0.91 | 0.77 |
| 2019-08-30 | 1.82 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -83 | -30.18 | 0 | 0.0 | 0 | 0.0 | 275 | 0.85 | 0.84 | 0.94 | 0.77 |
| 2019-07-31 | 2.31 (-0.6) | 0.0 (0.0) | 0.0 (0.0) | -100 | -19.84 | 0 | 0.0 | 0 | 0.0 | 504 | 0.8 | 1.0 | 1.03 | 0.77 |
| 2019-06-28 | 2.91 (-0.48) | 0.0 (0.0) | 0.0 (0.0) | -67 | -20.62 | 0 | 0.0 | 0 | 0.0 | 325 | 1.01 | 1.08 | 1.08 | 0.93 |
| 2019-05-31 | 3.39 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -21 | -11.54 | 0 | 0.0 | 0 | 0.0 | 182 | 1.02 | 1.1 | 1.14 | 0.96 |
| 2019-04-30 | 3.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 1.01 | 1.02 | 2.25 | 1.01 |
| 2019-03-29 | 3.51 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-27 | 3.56 (-1.46) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-30 | 5.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-28 | 5.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-30 | 5.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-10-31 | 5.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-09-28 | 5.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-08-31 | 5.02 () | 0.0 () | 0.0 () | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
