8908 欣雄 (上櫃) - 油電燃氣

同業: 欣泰  大台北  欣天然  新海  欣高  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 66.8100000.0%0.02%0.0%1211.37%0.0%0.03%0.25%
2022-12-26 66.2100000.0%0.02%0.0%11-16.49%0.0%0.04%0.26%
2022-12-23 66.8100000.0%0.02%0.0%1360.7%0.01%0.04%0.27%
2022-12-22 66.3100000.0%0.02%0.0%8-68.63%0.0%0.04%0.27%
2022-12-21 65.9100000.0%0.02%0.0%26-14.93%0.01%0.04%0.28%
2022-12-20 66.2101000.0%0.02%100.0%31206.76%0.01%0.04%0.29%
2022-12-19 66.590000.0%0.01%0.0%10-47.68%0.0%0.03%0.29%
2022-12-16 66.690000.0%0.01%0.0%1963.54%0.01%0.03%0.3%
2022-12-15 67.890000.0%0.01%0.0%11-37.94%0.0%0.03%0.3%
2022-12-14 66.69-1000.0%0.01%-50.0%1950.78%0.01%0.03%0.31%
2022-12-13 66.4100000.0%0.02%0.0%12-25.1%0.0%0.04%0.33%
2022-12-12 66.5100000.0%0.02%0.0%17173.17%0.01%0.05%0.35%
2022-12-09 66.2100000.0%0.02%0.0%6-63.43%0.0%0.06%0.36%
2022-12-08 66.0100000.0%0.02%0.0%17-63.22%0.01%0.07%0.38%
2022-12-07 65.9100000.0%0.02%0.0%46-6.17%0.02%0.14%0.38%
2022-12-06 67.410-1000.0%0.02%0.0%4928.38%0.02%0.15%0.37%
2022-12-05 68.1110000.0%0.02%0.0%388.65%0.02%0.14%0.38%
2022-12-02 68.4110000.0%0.02%0.0%35-81.23%0.01%0.14%0.39%
2022-12-01 68.3110000.0%0.02%0.0%189194.76%0.07%0.14%0.38%
2022-11-30 66.911-1000.0%0.02%0.0%6446.95%0.02%0.08%0.32%
2022-11-29 65.0120000.0%0.02%0.0%4362.01%0.02%0.07%0.31%
2022-11-28 64.2120000.0%0.02%0.0%27-11.81%0.01%0.07%0.3%
2022-11-25 64.0120000.0%0.02%0.0%30-8.71%0.01%0.07%0.3%
2022-11-24 63.7120000.0%0.02%0.0%33-28.51%0.01%0.07%0.29%
2022-11-23 63.6122000.0%0.02%0.0%4634.48%0.02%0.07%0.29%
2022-11-22 63.4101000.0%0.02%100.0%3442.33%0.01%0.07%0.29%
2022-11-21 62.990000.0%0.01%0.0%24-20.13%0.01%0.08%0.29%
2022-11-18 62.990000.0%0.01%0.0%30-13.69%0.01%0.09%0.3%
2022-11-17 62.990000.0%0.01%0.0%35-38.23%0.01%0.1%0.29%
2022-11-16 63.090000.0%0.01%0.0%57-4.14%0.02%0.1%0.3%
2022-11-15 62.790000.0%0.01%0.0%6010.15%0.02%0.09%0.29%
2022-11-14 62.990000.0%0.01%0.0%5412.49%0.02%0.09%0.28%
2022-11-11 63.090000.0%0.01%0.0%48100.48%0.02%0.09%0.29%
2022-11-10 62.790000.0%0.01%0.0%24-30.53%0.01%0.08%0.29%
2022-11-09 63.390000.0%0.01%0.0%34-46.67%0.01%0.08%0.3%
2022-11-08 62.590000.0%0.01%0.0%6524.83%0.03%0.08%0.32%
2022-11-07 62.991000.0%0.01%0.0%52141.29%0.02%0.07%0.3%
2022-11-04 62.880000.0%0.01%0.0%21-42.0%0.01%0.05%0.29%
2022-11-03 63.380000.0%0.01%0.0%377.11%0.01%0.05%0.29%
2022-11-02 63.980000.0%0.01%0.0%3433.2%0.01%0.05%0.29%
2022-11-01 64.180000.0%0.01%0.0%2644.83%0.01%0.05%0.29%
2022-10-31 64.680000.0%0.01%0.0%185.72%0.01%0.05%0.29%
2022-10-28 64.880000.0%0.01%0.0%17-42.44%0.01%0.06%0.3%
2022-10-27 63.880000.0%0.01%0.0%2911.17%0.01%0.07%0.31%
2022-10-26 62.780000.0%0.01%0.0%26-46.06%0.01%0.07%0.32%
2022-10-25 63.580000.0%0.01%0.0%4927.34%0.02%0.08%0.33%
2022-10-24 62.080000.0%0.01%0.0%3860.08%0.02%0.07%0.34%
2022-10-21 61.680000.0%0.01%0.0%24-35.97%0.01%0.08%0.35%
2022-10-20 61.480000.0%0.01%0.0%37-19.0%0.01%0.1%0.34%
2022-10-19 62.280000.0%0.01%0.0%4679.9%0.02%0.1%0.34%
2022-10-18 63.780000.0%0.01%0.0%26-66.79%0.01%0.11%0.33%
2022-10-17 63.68-2000.0%0.01%-50.0%7823.85%0.03%0.11%0.34%
2022-10-14 66.6100000.0%0.02%0.0%6316.09%0.02%0.09%0.32%
2022-10-13 66.9100000.0%0.02%0.0%54-15.52%0.02%0.07%0.32%
2022-10-12 68.8100000.0%0.02%0.0%64222.92%0.03%0.07%0.31%
2022-10-11 68.4100000.0%0.02%0.0%20-48.71%0.01%0.06%0.31%
2022-10-07 68.7100000.0%0.02%0.0%39517.55%0.02%0.06%0.34%
2022-10-06 69.1100000.0%0.02%0.0%6-87.33%0.0%0.06%0.36%
2022-10-05 69.1100000.0%0.02%0.0%4920.8%0.02%0.07%0.47%
2022-10-04 69.4100000.0%0.02%0.0%4157.01%0.02%0.08%0.51%
2022-10-03 69.8100000.0%0.02%0.0%26-7.95%0.01%0.08%0.52%
2022-09-30 69.8100000.0%0.02%0.0%28-31.31%0.01%0.1%0.54%
2022-09-29 69.4100000.0%0.02%0.0%41-29.05%0.02%0.11%0.55%
2022-09-28 68.4100000.0%0.02%0.0%5810.32%0.02%0.1%0.56%
2022-09-27 70.210-1000.0%0.02%0.0%53-39.6%0.02%0.09%0.56%
2022-09-26 70.211-3000.0%0.02%0.0%8773.66%0.03%0.08%0.57%
2022-09-23 72.9140000.0%0.02%0.0%50271.2%0.02%0.06%0.56%
2022-09-22 73.8140000.0%0.02%0.0%13-34.34%0.01%0.06%0.55%
2022-09-21 74.4140000.0%0.02%0.0%20-31.98%0.01%0.07%0.56%
2022-09-20 74.5141000.0%0.02%0.0%30-24.99%0.01%0.07%0.56%
2022-09-19 74.513-1000.0%0.02%0.0%40-0.07%0.02%0.09%0.57%
2022-09-16 75.2140000.0%0.02%0.0%40-9.49%0.02%0.11%0.57%
2022-09-15 75.214-2000.0%0.02%-33.33%4526.56%0.02%0.13%0.57%
2022-09-14 75.2160000.0%0.03%0.0%35-55.7%0.01%0.23%0.56%
2022-09-13 75.716-11000.0%0.03%-40.0%80-4.92%0.03%0.27%0.57%
2022-09-12 76.427-60-10.0%0.05%-16.67%84-1.97%0.03%0.27%0.56%
2022-09-08 76.733-4103.03%0.06%-14.29%86-70.99%0.03%0.27%0.56%
2022-09-07 76.337-40112.7%0.07%-50.0%296100.39%0.12%0.25%0.55%
2022-09-06 84.077-37000.0%0.14%-30.0%14885.13%0.06%0.16%0.45%
2022-09-05 84.31146000.0%0.2%5.26%8010.53%0.03%0.13%0.4%
2022-09-02 83.71085000.0%0.19%5.56%7226.52%0.03%0.12%0.41%
2022-09-01 84.01036000.0%0.18%5.88%57-11.25%0.02%0.12%0.4%
2022-08-31 83.997-7000.0%0.17%-10.53%64-1.68%0.03%0.11%0.4%
2022-08-30 82.21040000.0%0.19%0.0%655.6%0.03%0.1%0.4%
2022-08-29 81.91046000.0%0.19%11.76%62-12.79%0.02%0.09%0.41%
2022-08-26 82.098-7000.0%0.17%-10.53%71201.51%0.03%0.09%0.4%
2022-08-25 81.81050000.0%0.19%0.0%23-31.11%0.01%0.07%0.46%
2022-08-24 81.8105-2000.0%0.19%0.0%34-4.77%0.01%0.07%0.47%
2022-08-23 82.01070000.0%0.19%0.0%36-35.81%0.01%0.07%0.47%
2022-08-22 81.61078000.0%0.19%5.56%5677.23%0.02%0.08%0.47%
2022-08-19 81.9990000.0%0.18%0.0%3113.0%0.01%0.08%0.46%
2022-08-18 82.0993000.0%0.18%5.88%28-28.45%0.01%0.1%0.47%
2022-08-17 82.0960000.0%0.17%0.0%39-23.11%0.02%0.11%0.47%
2022-08-16 81.9964000.0%0.17%6.25%50-24.35%0.02%0.11%0.46%
2022-08-15 81.3928000.0%0.16%6.67%67-13.07%0.03%0.1%0.46%
2022-08-12 80.784-1000.0%0.15%0.0%7744.68%0.03%0.11%0.44%
2022-08-11 79.8850000.0%0.15%0.0%5364.06%0.02%0.1%0.42%
2022-08-10 78.3850000.0%0.15%0.0%32-10.52%0.01%0.11%0.41%
2022-08-09 78.4850000.0%0.15%0.0%36-59.34%0.01%0.12%0.42%
2022-08-08 78.5856000.0%0.15%7.14%8989.26%0.03%0.14%0.43%
2022-08-05 78.2790000.0%0.14%0.0%47-34.15%0.02%0.12%0.4%
2022-08-04 77.37911000.0%0.14%16.67%7128.45%0.03%0.14%0.39%
2022-08-03 78.0680000.0%0.12%0.0%56-43.32%0.02%0.14%0.38%
2022-08-02 78.4680000.0%0.12%0.0%98223.67%0.04%0.13%0.38%
2022-08-01 79.4680000.0%0.12%0.0%30-50.37%0.01%0.1%0.34%
2022-07-29 79.5680000.0%0.12%0.0%615.93%0.03%0.1%0.35%
2022-07-28 79.9680000.0%0.12%0.0%5847.36%0.03%0.1%0.36%
2022-07-27 80.0683000.0%0.12%0.0%3914.11%0.02%0.08%0.34%
2022-07-26 80.2650000.0%0.12%0.0%3420.47%0.02%0.07%0.34%
2022-07-25 80.2650000.0%0.12%0.0%28-49.83%0.01%0.08%0.35%
2022-07-22 80.16510000.0%0.12%20.0%57278.1%0.03%0.07%0.36%
2022-07-21 80.15550000.1%11.11%15-37.13%0.01%0.07%0.34%
2022-07-20 80.15060000.09%12.5%24-48.07%0.01%0.07%0.35%
2022-07-19 80.044220000.08%100.0%4691.35%0.02%0.09%0.35%
2022-07-18 79.02200000.04%0.0%24-35.0%0.01%0.09%0.35%
2022-07-15 78.82200000.04%0.0%378.6%0.02%0.09%0.35%
2022-07-14 78.52200000.04%0.0%34-35.18%0.02%0.09%0.35%
2022-07-13 78.52210000.04%0.0%5210.34%0.02%0.09%0.34%
2022-07-12 78.32100000.04%0.0%4779.18%0.02%0.09%0.33%
2022-07-11 79.021-40000.04%0.0%26-10.68%0.01%0.07%0.32%
2022-07-08 79.32500000.04%0.0%29-38.04%0.01%0.09%0.32%
2022-07-07 79.72500000.04%0.0%486.97%0.02%0.11%0.31%
2022-07-06 80.42500000.04%0.0%45329.15%0.02%0.1%0.3%
2022-07-05 82.02500000.04%0.0%10-81.74%0.0%0.09%0.3%
2022-07-04 81.82500000.04%0.0%57-35.61%0.03%0.11%0.32%
2022-07-01 83.325-30000.04%-20.0%89280.64%0.04%0.11%0.32%
2022-06-30 83.528-10000.05%0.0%23-19.8%0.01%0.08%0.3%
2022-06-29 83.72900000.05%0.0%29-42.38%0.01%0.09%0.34%
2022-06-28 83.42900000.05%0.0%50-8.06%0.02%0.08%0.33%
2022-06-27 82.02930000.05%0.0%55132.92%0.02%0.08%0.31%
2022-06-24 80.12600000.05%0.0%23-26.22%0.01%0.07%0.32%
2022-06-23 79.92600000.05%0.0%3231.65%0.01%0.07%0.32%
2022-06-22 80.22600000.05%0.0%24-34.48%0.01%0.06%0.31%
2022-06-21 80.72600000.05%0.0%37-0.49%0.02%0.06%0.31%
2022-06-20 80.026-20000.05%0.0%37103.88%0.02%0.06%0.3%
2022-06-17 80.62800000.05%0.0%18-34.08%0.01%0.05%0.29%
2022-06-16 80.62800000.05%0.0%2746.49%0.01%0.05%0.29%
2022-06-15 81.228-10000.05%0.0%19-36.62%0.01%0.05%0.28%
2022-06-14 81.629-20000.05%-16.67%3025.99%0.01%0.06%0.28%
2022-06-13 81.53100000.06%0.0%2390.91%0.01%0.07%0.28%
2022-06-10 81.63100000.06%0.0%12-61.71%0.01%0.09%0.29%
2022-06-09 81.031-10000.06%0.0%32-29.76%0.01%0.11%0.31%
2022-06-08 80.93210000.06%0.0%4628.59%0.02%0.13%0.3%
2022-06-07 82.33110000.06%20.0%36-45.63%0.02%0.12%0.3%
2022-06-06 82.430-40000.05%-16.67%6619.64%0.03%0.11%0.3%
2022-06-02 81.83430000.06%0.0%55-41.05%0.02%0.11%0.3%
2022-06-01 81.031-30000.06%0.0%94550.33%0.04%0.09%0.28%
2022-05-31 78.334-10000.06%0.0%14-12.16%0.01%0.06%0.25%
2022-05-30 76.43500000.06%0.0%16-72.99%0.01%0.06%0.26%
2022-05-27 76.135-10000.06%0.0%61135.39%0.03%0.07%0.26%
2022-05-26 76.43610000.06%0.0%2515.4%0.01%0.04%0.26%
2022-05-25 76.43500000.06%0.0%22122.61%0.01%0.04%0.27%
2022-05-24 76.43500000.06%0.0%10-61.34%0.0%0.03%0.28%
2022-05-23 76.53520000.06%0.0%26386.49%0.01%0.03%0.3%
2022-05-20 76.63310000.06%0.0%5-77.02%0.0%0.04%0.31%
2022-05-19 77.13200000.06%0.0%23106.61%0.01%0.05%0.33%
2022-05-18 77.53200000.06%0.0%1111.87%0.01%0.07%0.34%
2022-05-17 77.53200000.06%0.0%10-74.56%0.0%0.07%0.44%
2022-05-16 78.03200000.06%0.0%3919.63%0.02%0.08%0.48%
2022-05-13 76.93200000.06%0.0%33-36.67%0.01%0.09%0.5%
2022-05-12 75.53210000.06%0.0%52203.95%0.02%0.1%0.54%
2022-05-11 77.93120000.06%20.0%17-57.61%0.01%0.08%0.59%
2022-05-10 77.529-80000.05%-28.57%40-13.58%0.02%0.08%0.7%
2022-05-09 77.53700000.07%0.0%47-16.3%0.02%0.08%0.77%
2022-05-06 79.03700000.07%0.0%56114.36%0.03%0.07%0.83%
2022-05-05 80.03700000.07%0.0%2653.16%0.01%0.07%0.96%
2022-05-04 79.83700000.07%0.0%17-55.53%0.01%0.08%0.97%
2022-05-03 81.13790000.07%40.0%3873.79%0.02%0.09%1.04%
2022-04-29 80.82800000.05%0.0%22-61.37%0.01%0.11%1.05%
2022-04-28 79.028-10000.05%0.0%578.23%0.03%0.11%1.06%
2022-04-27 79.429-20000.05%-16.67%5349.97%0.02%0.11%1.06%
2022-04-26 79.93110000.06%20.0%35-49.28%0.02%0.1%1.07%
2022-04-25 79.730-20000.05%-16.67%69114.6%0.03%0.2%1.08%
2022-04-22 82.532-20000.06%0.0%32-42.93%0.01%0.21%1.05%
2022-04-21 84.23400000.06%0.0%5661.87%0.03%0.23%1.06%
2022-04-20 83.43400000.06%0.0%35-86.06%0.02%0.26%1.04%
2022-04-19 81.934-10000.06%0.0%252192.13%0.11%0.32%1.04%
2022-04-18 79.93530000.06%0.0%867.92%0.04%0.33%0.95%
2022-04-15 79.73200000.06%0.0%80-41.59%0.04%0.37%0.93%
2022-04-14 78.43200000.06%0.0%137-16.49%0.06%0.42%0.94%
2022-04-13 80.33200000.06%0.0%164-38.05%0.07%0.52%0.89%
2022-04-12 81.432-110000.06%-25.0%26438.61%0.12%0.46%0.83%
2022-04-11 87.643-20000.08%0.0%1912.45%0.09%0.42%0.71%
2022-04-08 87.94550000.08%14.29%186-46.49%0.08%0.37%0.64%
2022-04-07 85.140220000.07%133.33%348615.37%0.16%0.3%0.56%
2022-04-06 81.51810000.03%0.0%48-71.45%0.02%0.17%0.42%
2022-04-01 82.517-10000.03%0.0%170163.39%0.08%0.18%0.43%
2022-03-31 79.71850000.03%50.0%6441.05%0.03%0.13%0.37%
2022-03-30 78.613-10000.02%0.0%45-22.82%0.02%0.11%0.37%
2022-03-29 76.81400000.02%0.0%59-7.52%0.03%0.1%0.37%
2022-03-28 75.51460000.02%100.0%6424.23%0.03%0.09%0.36%
2022-03-25 73.3830000.01%0.0%51220.93%0.02%0.07%0.37%
2022-03-24 73.1500000.01%0.0%16-59.47%0.01%0.07%0.39%
2022-03-23 73.0500000.01%0.0%3942.51%0.02%0.08%0.46%
2022-03-22 73.0500000.01%0.0%2715.05%0.01%0.11%0.47%
2022-03-21 72.8510000.01%0.0%24-46.16%0.01%0.11%0.49%
2022-03-18 72.6410000.01%0.0%45-8.25%0.02%0.11%0.5%
2022-03-17 73.1300000.01%0.0%49-50.3%0.02%0.1%0.49%
2022-03-16 72.7320000.01%N/A98196.75%0.04%0.08%0.48%
2022-03-15 70.911000N/AN/A3348.7%0.01%0.05%0.45%
2022-03-14 71.100000N/AN/A22101.16%0.01%0.05%0.45%
2022-03-11 69.700000N/AN/A11-47.45%0.0%0.06%0.44%
2022-03-10 69.200000N/AN/A2122.33%0.01%0.08%0.45%
2022-03-09 68.400000N/AN/A17-44.34%0.01%0.1%0.45%
2022-03-08 68.200000N/AN/A31-50.16%0.01%0.11%0.46%
2022-03-07 68.60-4000N/AN/A6220.04%0.03%0.11%0.45%
2022-03-04 71.3400000.01%0.0%52-14.65%0.02%0.12%0.43%
2022-03-03 72.5430000.01%N/A6158.01%0.03%0.14%0.44%
2022-03-02 70.311000N/AN/A380.41%0.02%0.19%0.43%
2022-03-01 69.60-7000N/AN/A38-49.85%0.02%0.2%0.44%
2022-02-25 68.27-150000.01%-75.0%76-26.67%0.03%0.22%0.44%
2022-02-24 68.122170000.04%300.0%104-38.13%0.05%0.21%0.41%
2022-02-23 72.4520000.01%0.0%169149.92%0.08%0.17%0.4%
2022-02-22 69.9330000.01%N/A67-12.48%0.03%0.11%0.35%
2022-02-21 66.900000N/AN/A7755.89%0.03%0.09%0.33%
2022-02-18 64.800000N/AN/A49335.49%0.02%0.07%0.31%
2022-02-17 62.700000N/AN/A11-72.57%0.01%0.05%0.3%
2022-02-16 62.500000N/AN/A4179.89%0.02%0.05%0.3%
2022-02-15 61.500000N/AN/A23-15.64%0.01%0.05%0.29%
2022-02-14 60.700000N/AN/A2789.66%0.01%0.06%0.28%
2022-02-11 60.600000N/AN/A146.07%0.01%0.05%0.28%
2022-02-10 60.500000N/AN/A13-51.49%0.01%0.05%0.28%
2022-02-09 60.50-1000N/AN/A28-40.22%0.01%0.08%0.28%
2022-02-08 60.311000N/AN/A46335.99%0.02%0.08%0.28%
2022-02-07 59.600000N/AN/A1022.85%0.0%0.09%0.27%
2022-01-26 58.300000N/AN/A8-88.24%0.0%0.1%0.28%
2022-01-25 58.100000N/AN/A7492.05%0.03%0.1%0.29%
2022-01-24 58.600000N/AN/A38-33.84%0.02%0.11%0.27%
2022-01-21 59.100000N/AN/A5834.17%0.03%0.11%0.27%
2022-01-20 59.900000N/AN/A43139.69%0.02%0.09%0.25%
2022-01-19 60.10-9000N/AN/A18-77.52%0.01%0.09%0.23%
2022-01-18 60.0990000.02%N/A8084.83%0.04%0.09%0.23%
2022-01-17 58.900000N/AN/A43128.97%0.02%0.06%0.19%
2022-01-14 58.000000N/AN/A19-37.68%0.01%0.05%0.18%
2022-01-13 58.000000N/AN/A30-11.77%0.01%0.05%0.18%
2022-01-12 58.000000N/AN/A34306.6%0.02%0.04%0.18%
2022-01-11 57.500000N/AN/A8-52.21%0.0%0.03%0.17%
2022-01-10 57.500000N/AN/A17-4.12%0.01%0.03%0.19%
2022-01-07 57.80-1000N/AN/A1857.59%0.01%0.04%0.19%
2022-01-06 58.610000N/AN/A11-16.31%0.01%0.04%0.19%
2022-01-05 57.310000N/AN/A14-1.78%0.01%0.05%0.19%
2022-01-04 57.21-1000N/AN/A14-36.71%0.01%0.06%0.2%
2022-01-03 57.220000N/AN/A22-10.02%0.01%0.07%0.19%
2021-12-30 57.222000N/AN/A25-39.92%0.01%0.07%0.19%
2021-12-29 57.200000N/AN/A4291.6%0.02%0.06%0.19%
2021-12-28 57.000000N/AN/A22-47.2%0.01%0.05%0.17%
2021-12-27 56.900000N/AN/A4143.11%0.02%0.04%0.17%
2021-12-24 56.800000N/AN/A29187.31%0.01%0.03%0.15%
2021-12-23 56.800000N/AN/A1085.32%0.0%0.03%0.15%
2021-12-22 56.800000N/AN/A5-61.72%0.0%0.03%0.15%
2021-12-21 56.700000N/AN/A1473.84%0.01%0.03%0.15%
2021-12-20 56.800000N/AN/A8-59.36%0.0%0.04%0.15%
2021-12-17 56.700000N/AN/A2022.43%0.01%0.06%0.16%
2021-12-16 56.800000N/AN/A16-10.04%0.01%0.06%0.15%
2021-12-15 56.70-2000N/AN/A182.03%0.01%0.05%0.16%
2021-12-14 56.720000N/AN/A18-68.96%0.01%0.06%0.17%
2021-12-13 56.820000N/AN/A57312.25%0.03%0.06%0.17%
2021-12-10 56.720000N/AN/A1477.59%0.01%0.04%0.17%
2021-12-09 57.120000N/AN/A7-72.08%0.0%0.03%0.2%
2021-12-08 56.720000N/AN/A2833.39%0.01%0.04%0.2%
2021-12-07 56.920000N/AN/A21121.99%0.01%0.03%0.2%
2021-12-06 57.020000N/AN/A947.05%0.0%0.03%0.2%
2021-12-03 56.820000N/AN/A6-76.45%0.0%0.03%0.2%
2021-12-02 56.52-1000N/AN/A27358.83%0.01%0.03%0.2%
2021-12-01 56.8300000.01%0.0%6-45.76%0.0%0.03%0.19%
2021-11-30 56.4300000.01%0.0%11-14.97%0.0%0.03%0.21%
2021-11-29 56.8300000.01%0.0%13-36.21%0.01%0.03%0.22%
2021-11-26 56.7300000.01%0.0%20270.17%0.01%0.04%0.22%
2021-11-25 57.0300000.01%0.0%5-59.3%0.0%0.03%0.28%
2021-11-24 57.0300000.01%0.0%13-9.76%0.01%0.04%0.3%
2021-11-23 56.9300000.01%0.0%15-41.06%0.01%0.05%0.31%
2021-11-22 56.9300000.01%0.0%25272.94%0.01%0.06%0.31%
2021-11-19 56.8300000.01%0.0%6-78.65%0.0%0.07%0.3%
2021-11-18 57.2300000.01%0.0%32-21.93%0.01%0.1%0.32%
2021-11-17 57.0300000.01%0.0%4171.06%0.02%0.09%0.31%
2021-11-16 57.0300000.01%0.0%24-50.83%0.01%0.09%0.3%
2021-11-15 56.7300000.01%0.0%48-37.27%0.02%0.08%0.3%
2021-11-12 56.4300000.01%0.0%77655.95%0.03%0.06%0.28%
2021-11-11 56.9300000.01%0.0%10-65.76%0.0%0.03%0.25%
2021-11-10 56.7300000.01%0.0%3093.31%0.01%0.03%0.25%
2021-11-09 56.7300000.01%0.0%1560.67%0.01%0.04%0.24%
2021-11-08 56.73-10000.01%0.0%98.95%0.0%0.05%0.23%
2021-11-05 56.74-10000.01%0.0%8-13.83%0.0%0.05%0.23%
2021-11-04 56.75-20000.01%0.0%10-81.09%0.0%0.1%0.23%
2021-11-03 56.57-100000.01%-66.67%54186.54%0.02%0.12%0.24%
2021-11-02 56.817-30000.03%-25.0%19-27.14%0.01%0.1%0.22%
2021-11-01 57.02000000.04%0.0%26-72.13%0.01%0.11%0.22%
2021-10-29 56.72000000.04%0.0%93123.64%0.05%0.1%0.23%
2021-10-28 56.62010000.04%0.0%4272.4%0.02%0.07%0.19%
2021-10-27 56.41900000.04%0.0%24-8.9%0.01%0.06%0.23%
2021-10-26 56.41900000.04%0.0%26299.19%0.01%0.05%0.26%
2021-10-25 56.41900000.04%0.0%6-80.88%0.0%0.06%0.28%
2021-10-22 56.51910000.04%0.0%3575.07%0.02%0.06%0.29%
2021-10-21 56.71800000.04%0.0%2052.75%0.01%0.04%0.28%
2021-10-20 56.31800000.04%0.0%13-63.18%0.01%0.04%0.29%
2021-10-19 56.31800000.04%0.0%35390.0%0.02%0.03%0.3%
2021-10-18 57.01800000.04%0.0%720.96%0.0%0.02%0.29%
2021-10-15 57.01800000.04%0.0%6-63.98%0.0%0.02%0.3%
2021-10-14 56.81800000.04%0.0%16732.68%0.01%0.02%0.31%
2021-10-13 57.11800000.04%0.0%2-76.75%0.0%0.03%0.32%
2021-10-12 56.91800000.04%0.0%866.16%0.0%0.03%0.34%
2021-10-08 56.71800000.04%0.0%5-62.32%0.0%0.03%0.34%
2021-10-07 57.11800000.04%0.0%13-44.54%0.01%0.05%0.35%
2021-10-06 56.918-20000.04%0.0%24245.78%0.01%0.06%0.39%
2021-10-05 56.72000000.04%0.0%7-60.46%0.0%0.11%0.43%
2021-10-04 56.520-30000.04%-20.0%18-58.6%0.01%0.15%0.45%
2021-10-01 56.523-130000.05%-28.57%4378.21%0.02%0.17%0.53%
2021-09-30 57.93600000.07%0.0%24-79.34%0.01%0.16%0.56%
2021-09-29 58.636120000.07%40.0%11825.82%0.06%0.16%0.58%
2021-09-28 58.62450000.05%25.0%9463.32%0.05%0.12%0.54%
2021-09-27 57.01910000.04%0.0%57188.49%0.03%0.09%0.51%
2021-09-24 55.71800000.04%0.0%20-35.45%0.01%0.06%0.5%
2021-09-23 55.71800000.04%0.0%31-16.89%0.02%0.07%0.51%
2021-09-22 55.11800000.04%0.0%3755.58%0.02%0.06%0.51%
2021-09-17 54.818-20000.04%0.0%2439.19%0.01%0.07%0.5%
2021-09-16 54.12020000.04%0.0%17-22.65%0.01%0.08%0.49%
2021-09-15 54.01820000.04%33.33%22-20.93%0.01%0.08%0.48%
2021-09-14 54.71640000.03%50.0%28-26.41%0.01%0.07%0.48%
2021-09-13 53.912-20000.02%-33.33%38-15.37%0.02%0.11%0.47%
2021-09-10 53.614-50000.03%-25.0%45171.41%0.02%0.14%0.45%
2021-09-09 54.119-10000.04%0.0%16-8.97%0.01%0.14%0.43%
2021-09-08 54.320-10000.04%0.0%18-81.82%0.01%0.22%0.43%
2021-09-07 54.62120000.04%0.0%1005.84%0.05%0.26%0.42%
2021-09-06 55.41900000.04%0.0%95112.26%0.05%0.24%0.38%
2021-09-03 56.019-50000.04%-20.0%44-76.34%0.02%0.21%0.34%
2021-09-02 56.524-120000.05%-28.57%189105.93%0.09%0.21%0.33%
2021-09-01 61.83620000.07%0.0%9252.37%0.05%0.14%0.26%
2021-08-31 60.23470000.07%40.0%6050.21%0.03%0.11%0.22%
2021-08-30 59.22740000.05%0.0%40-3.24%0.02%0.09%0.2%
2021-08-27 58.62330000.05%25.0%418.01%0.02%0.08%0.2%
2021-08-26 58.12000000.04%0.0%38-0.48%0.02%0.06%0.19%
2021-08-25 57.92030000.04%33.33%3883.71%0.02%0.05%0.17%
2021-08-24 58.01710000.03%0.0%212.91%0.01%0.03%0.17%
2021-08-23 57.51600000.03%0.0%201938.31%0.01%0.03%0.16%
2021-08-20 57.11600000.03%0.0%1-93.37%0.0%0.02%0.15%
2021-08-19 57.01600000.03%0.0%1542.52%0.01%0.02%0.16%
2021-08-18 57.21600000.03%0.0%10164.11%0.01%0.02%0.16%
2021-08-17 56.01600000.03%0.0%4-11.65%0.0%0.02%0.16%
2021-08-16 56.41600000.03%0.0%4-18.62%0.0%0.02%0.17%
2021-08-13 56.91600000.03%0.0%5-34.42%0.0%0.03%0.19%
2021-08-12 56.11600000.03%0.0%8-37.23%0.0%0.04%0.2%
2021-08-11 56.91600000.03%0.0%1351.69%0.01%0.06%0.2%
2021-08-10 57.516-10000.03%0.0%8-67.42%0.0%0.06%0.21%
2021-08-09 57.51710000.03%0.0%2715.84%0.01%0.07%0.21%
2021-08-06 57.51600000.03%0.0%23-50.66%0.01%0.07%0.21%
2021-08-05 58.01610000.03%0.0%48378.03%0.02%0.06%0.21%
2021-08-04 55.81500000.03%0.0%10-59.69%0.01%0.05%0.19%
2021-08-03 54.51500000.03%0.0%24-12.25%0.01%0.05%0.2%
2021-08-02 54.115-20000.03%0.0%2857.09%0.01%0.05%0.19%
2021-07-30 54.11700000.03%0.0%1863.76%0.01%0.04%0.19%
2021-07-29 54.11700000.03%0.0%11-58.73%0.01%0.03%0.18%
2021-07-28 53.81700000.03%0.0%26118.99%0.01%0.03%0.18%
2021-07-27 54.01700000.03%0.0%12206.27%0.01%0.03%0.17%
2021-07-26 54.01700000.03%0.0%4-71.94%0.0%0.03%0.18%
2021-07-23 54.11700000.03%0.0%1464.64%0.01%0.05%0.19%
2021-07-22 54.31700000.03%0.0%8-28.22%0.0%0.06%0.18%
2021-07-21 54.31700000.03%0.0%12-48.8%0.01%0.06%0.19%
2021-07-20 53.517-20000.03%-25.0%23-49.73%0.01%0.07%0.18%
2021-07-19 53.71900000.04%0.0%46137.98%0.02%0.06%0.18%
2021-07-16 53.51900000.04%0.0%190.48%0.01%0.05%0.16%
2021-07-15 53.619-10000.04%0.0%19-39.5%0.01%0.05%0.16%
2021-07-14 53.320-20000.04%0.0%32303.49%0.02%0.05%0.15%
2021-07-13 53.22200000.04%0.0%8-64.02%0.0%0.04%0.14%
2021-07-12 52.92220000.04%0.0%22-14.23%0.01%0.04%0.15%
2021-07-09 52.820-10000.04%0.0%2671.0%0.01%0.05%0.14%
2021-07-08 53.02100000.04%0.0%15-5.08%0.01%0.04%0.14%
2021-07-07 53.321-10000.04%0.0%16121.53%0.01%0.03%0.14%
2021-07-06 53.62200000.04%0.0%7-72.26%0.0%0.03%0.14%
2021-07-05 53.92200000.04%0.0%26186.87%0.01%0.05%0.14%
2021-07-02 53.42200000.04%0.0%9748.23%0.0%0.04%0.13%
2021-07-01 53.12200000.04%0.0%1-93.41%0.0%0.04%0.13%
2021-06-30 53.12250000.04%33.33%16-59.7%0.01%0.04%0.14%
2021-06-29 53.01700000.03%0.0%40205.36%0.02%0.04%0.14%
2021-06-28 53.01700000.03%0.0%13559.63%0.01%0.03%0.13%
2021-06-25 53.01700000.03%0.0%2-86.65%0.0%0.02%0.13%
2021-06-24 52.61720000.03%0.0%15646.59%0.01%0.03%0.13%
2021-06-23 53.01500000.03%0.0%2-90.42%0.0%0.03%0.14%
2021-06-22 52.515-20000.03%0.0%20157.52%0.01%0.03%0.15%
2021-06-21 52.61700000.03%0.0%8-28.72%0.0%0.03%0.14%
2021-06-18 52.91710000.03%0.0%11-25.59%0.01%0.03%0.18%
2021-06-17 52.71600000.03%0.0%1537.53%0.01%0.03%0.17%
2021-06-16 52.61600000.03%0.0%11-14.78%0.01%0.04%0.17%
2021-06-15 52.71600000.03%0.0%139.31%0.01%0.04%0.18%
2021-06-11 52.716-10000.03%0.0%12-31.79%0.01%0.04%0.2%
2021-06-10 52.51700000.03%0.0%17-24.22%0.01%0.04%0.23%
2021-06-09 52.31700000.03%0.0%2360.27%0.01%0.03%0.28%
2021-06-08 53.017-20000.03%-25.0%1459.67%0.01%0.03%0.29%
2021-06-07 52.81900000.04%0.0%9-18.81%0.0%0.03%0.31%
2021-06-04 53.21900000.04%0.0%1151.37%0.01%0.03%0.31%
2021-06-03 53.51900000.04%0.0%7-70.85%0.0%0.04%0.33%
2021-06-02 53.41900000.04%0.0%2594.41%0.01%0.04%0.36%
2021-06-01 53.01900000.04%0.0%1310.19%0.01%0.04%0.38%
2021-05-31 52.91930000.04%33.33%11-36.57%0.01%0.04%0.4%
2021-05-28 52.81600000.03%0.0%18125.01%0.01%0.04%0.42%
2021-05-27 52.51600000.03%0.0%8-68.66%0.0%0.07%0.43%
2021-05-26 52.51600000.03%0.0%2689.14%0.01%0.07%0.43%
2021-05-25 53.01600000.03%0.0%1317.18%0.01%0.06%0.44%
2021-05-24 52.21600000.03%0.0%11-84.08%0.01%0.06%0.46%
2021-05-21 52.51600000.03%0.0%74942.0%0.04%0.09%0.48%
2021-05-20 52.31600000.03%0.0%7-49.81%0.0%0.08%0.45%
2021-05-19 52.41600000.03%0.0%14-31.79%0.01%0.14%0.46%
2021-05-18 52.31600000.03%0.0%21-69.31%0.01%0.16%0.47%
2021-05-17 52.21600000.03%0.0%6824.57%0.03%0.17%0.48%
2021-05-13 52.61620000.03%0.0%54-58.18%0.03%0.15%0.46%
2021-05-12 52.514-50000.03%-25.0%131211.17%0.07%0.14%0.46%
2021-05-11 53.11900000.04%0.0%426.98%0.02%0.11%0.4%
2021-05-10 53.51900000.04%0.0%3954.71%0.02%0.12%0.4%
2021-05-07 53.51900000.04%0.0%25-25.83%0.01%0.13%0.4%
2021-05-06 53.61900000.04%0.0%34-53.8%0.02%0.14%0.4%
2021-05-05 53.71900000.04%0.0%746.98%0.04%0.14%0.42%
2021-05-04 53.81910000.04%0.0%6927.36%0.03%0.11%0.44%
2021-05-03 54.418-10000.04%0.0%5413.58%0.03%0.1%0.42%
2021-04-29 54.51910000.04%0.0%4858.9%0.02%0.1%0.42%
2021-04-28 54.21800000.04%0.0%3025.89%0.02%0.1%0.41%
2021-04-27 54.21800000.04%0.0%24-42.93%0.01%0.09%0.43%
2021-04-26 54.21800000.04%0.0%42-25.6%0.02%0.09%0.44%
2021-04-23 54.31810000.04%33.33%5611.89%0.03%0.09%0.45%
2021-04-22 54.21740000.03%0.0%50857.68%0.03%0.08%0.43%
2021-04-21 54.613-10000.03%0.0%5-83.06%0.0%0.07%0.43%
2021-04-20 54.71400000.03%0.0%31-29.77%0.02%0.1%0.45%
2021-04-19 55.01400000.03%0.0%4430.04%0.02%0.09%0.47%
2021-04-16 55.21400000.03%0.0%3452.88%0.02%0.09%0.5%
2021-04-15 55.314-10000.03%0.0%22-62.88%0.01%0.09%0.5%
2021-04-14 54.91520000.03%0.0%60193.2%0.03%0.09%0.5%
2021-04-13 55.61300000.03%0.0%20-45.24%0.01%0.09%0.48%
2021-04-12 55.61300000.03%0.0%373.34%0.02%0.14%0.48%
2021-04-09 55.413-20000.03%0.0%3625.66%0.02%0.14%0.47%
2021-04-08 55.81520000.03%0.0%28-56.47%0.01%0.14%0.46%
2021-04-07 56.013-10000.03%0.0%66-40.37%0.03%0.14%0.45%
2021-04-06 56.91420000.03%50.0%111161.98%0.06%0.15%0.44%
2021-04-01 56.61200000.02%0.0%426.49%0.02%0.12%0.4%
2021-03-31 56.01200000.02%0.0%3934.58%0.02%0.12%0.39%
2021-03-30 55.91200000.02%0.0%29-65.8%0.01%0.12%0.38%
2021-03-29 55.41200000.02%0.0%86129.76%0.04%0.12%0.37%
2021-03-26 54.91210000.02%0.0%37-24.53%0.02%0.1%0.34%
2021-03-25 54.41100000.02%0.0%4962.68%0.02%0.12%0.34%
2021-03-24 54.51100000.02%0.0%30-15.76%0.02%0.15%0.35%
2021-03-23 53.81100000.02%0.0%36-29.91%0.02%0.15%0.34%
2021-03-22 54.011-20000.02%-33.33%52-22.23%0.03%0.14%0.33%
2021-03-19 53.51300000.03%0.0%66-37.61%0.03%0.13%0.3%
2021-03-18 52.81310000.03%50.0%107256.01%0.05%0.1%0.3%
2021-03-17 50.81200000.02%0.0%3041.96%0.02%0.06%0.26%
2021-03-16 50.91200000.02%0.0%21-29.36%0.01%0.05%0.25%
2021-03-15 51.01200000.02%0.0%30198.47%0.02%0.05%0.25%
2021-03-12 51.01200000.02%0.0%10-64.43%0.01%0.05%0.23%
2021-03-11 51.01200000.02%0.0%2898.42%0.01%0.06%0.23%
2021-03-10 51.01200000.02%0.0%14-19.36%0.01%0.07%0.23%
2021-03-09 50.81200000.02%0.0%17-45.51%0.01%0.06%0.23%
2021-03-08 50.91200000.02%0.0%32-6.1%0.02%0.06%0.22%
2021-03-05 50.71200000.02%0.0%346.89%0.02%0.05%0.21%
2021-03-04 51.11200000.02%0.0%32870.16%0.02%0.05%0.2%
2021-03-03 51.01200000.02%0.0%3-84.25%0.0%0.08%0.19%
2021-03-02 50.81200000.02%0.0%2123.64%0.01%0.08%0.21%
2021-02-26 50.61200000.02%0.0%17-51.79%0.01%0.08%0.21%
2021-02-25 50.51200000.02%0.0%35-55.86%0.02%0.07%0.2%
2021-02-24 50.51200000.02%0.0%80686.43%0.04%0.08%0.18%
2021-02-23 51.01200000.02%0.0%10-34.54%0.01%0.05%0.16%
2021-02-22 50.91200000.02%0.0%151246.64%0.01%0.05%0.2%
2021-02-19 51.01200000.02%0.0%1-97.93%0.0%0.06%0.2%
2021-02-18 51.01200000.02%0.0%56144.96%0.03%0.06%0.27%
2021-02-17 50.81200000.02%0.0%2266.77%0.01%0.03%0.32%
2021-02-05 51.01200000.02%0.0%13-19.93%0.01%0.03%0.32%
2021-02-04 50.71200000.02%0.0%17445.95%0.01%0.03%0.37%
2021-02-03 51.01200000.02%0.0%3-68.88%0.0%0.02%0.39%
2021-02-02 50.812-20000.02%-33.33%10-42.35%0.01%0.02%0.42%
2021-02-01 50.71400000.03%0.0%1769.82%0.01%0.03%0.46%
2021-01-29 51.01420000.03%50.0%10235.94%0.01%0.03%0.48%
2021-01-28 50.81200000.02%0.0%3-53.16%0.0%0.04%0.48%
2021-01-27 51.01200000.02%0.0%6-73.03%0.0%0.05%0.52%
2021-01-26 50.61200000.02%0.0%2421.82%0.01%0.05%0.54%
2021-01-25 50.912-10000.02%-33.33%19-40.78%0.01%0.04%0.55%
2021-01-22 50.71300000.03%0.0%33143.84%0.02%0.05%0.57%
2021-01-21 50.71300000.03%0.0%1384.55%0.01%0.07%0.56%
2021-01-20 50.61300000.03%0.0%7131.74%0.0%0.07%0.55%
2021-01-19 50.51300000.03%0.0%3-90.29%0.0%0.14%0.56%
2021-01-18 50.11300000.03%0.0%33-63.67%0.02%0.21%0.56%
2021-01-15 50.11300000.03%0.0%91674.15%0.05%0.21%0.55%
2021-01-14 51.013-10000.03%0.0%11-91.76%0.01%0.22%0.51%
2021-01-13 50.91400000.03%0.0%143-2.64%0.07%0.24%0.51%
2021-01-12 51.01410000.03%0.0%147353.7%0.07%0.21%0.44%
2021-01-11 51.01300000.03%0.0%32-69.22%0.02%0.18%0.38%
2021-01-08 51.113-10000.03%0.0%10584.11%0.05%0.19%0.36%
2021-01-07 50.61410000.03%0.0%57-20.16%0.03%0.14%0.31%
2021-01-06 50.41300000.03%0.0%71-14.93%0.04%0.15%0.29%
2021-01-05 51.01300000.03%0.0%8444.83%0.04%0.14%0.26%
2021-01-04 51.31300000.03%0.0%58296.25%0.03%0.12%0.23%
2020-12-31 51.61300000.03%0.0%14-79.55%0.01%0.12%0.2%
2020-12-30 51.51300000.03%0.0%7133.42%0.04%0.12%0.2%
2020-12-29 51.613-10000.03%0.0%535.53%0.03%0.09%0.18%
2020-12-28 51.71400000.03%0.0%5112.93%0.03%0.07%0.17%
2020-12-25 52.01410000.03%0.0%45234.22%0.02%0.05%0.15%
2020-12-24 52.31300000.03%0.0%1335.13%0.01%0.03%0.14%
2020-12-23 52.21300000.03%0.0%10-17.87%0.0%0.03%0.16%
2020-12-22 52.81300000.03%0.0%12-31.28%0.01%0.03%0.15%
2020-12-21 53.01300000.03%0.0%1760.06%0.01%0.03%0.16%
2020-12-18 52.11300000.03%0.0%1118.52%0.01%0.03%0.16%
2020-12-17 52.11300000.03%0.0%973.99%0.0%0.02%0.15%
2020-12-16 52.21300000.03%0.0%5-53.2%0.0%0.02%0.15%
2020-12-15 52.11300000.03%0.0%11-19.96%0.01%0.03%0.15%
2020-12-14 52.51300000.03%0.0%14131.56%0.01%0.03%0.17%
2020-12-11 52.81300000.03%0.0%6-36.12%0.0%0.03%0.17%
2020-12-10 52.71300000.03%0.0%9-45.53%0.0%0.03%0.18%
2020-12-09 52.71300000.03%0.0%17181.81%0.01%0.03%0.2%
2020-12-08 52.61300000.03%0.0%6-58.33%0.0%0.03%0.2%
2020-12-07 52.71300000.03%0.0%15105.43%0.01%0.05%0.21%
2020-12-04 52.71300000.03%0.0%716.66%0.0%0.05%0.21%
2020-12-03 52.81300000.03%0.0%6-76.1%0.0%0.06%0.21%
2020-12-02 52.71300000.03%0.0%26-46.07%0.01%0.08%0.23%
2020-11-30 52.51300000.03%0.0%49386.92%0.02%0.07%0.22%
2020-11-27 52.01300000.03%0.0%10-66.51%0.01%0.05%0.21%
2020-11-26 52.01300000.03%0.0%30-14.37%0.02%0.05%0.21%
2020-11-25 51.81300000.03%0.0%35373.27%0.02%0.04%0.22%
2020-11-24 51.51300000.03%0.0%7-69.43%0.0%0.03%0.21%
2020-11-23 51.51300000.03%0.0%24189.54%0.01%0.03%0.21%
2020-11-20 52.01300000.03%0.0%826.0%0.0%0.04%0.21%
2020-11-19 51.91300000.03%0.0%6-27.75%0.0%0.04%0.21%
2020-11-18 51.91300000.03%0.0%940.44%0.0%0.05%0.21%
2020-11-17 51.91300000.03%0.0%6-85.39%0.0%0.07%0.21%
2020-11-16 51.81300000.03%0.0%44271.84%0.02%0.07%0.22%
2020-11-13 51.71300000.03%0.0%12-63.47%0.01%0.06%0.21%
2020-11-12 51.21300000.03%0.0%33-25.27%0.02%0.07%0.22%
2020-11-11 51.21300000.03%0.0%44306.97%0.02%0.06%0.21%
2020-11-10 51.61300000.03%0.0%10-53.68%0.01%0.05%0.2%
2020-11-09 51.51300000.03%0.0%2318.9%0.01%0.05%0.21%
2020-11-06 51.31300000.03%0.0%195.11%0.01%0.06%0.2%
2020-11-05 51.41300000.03%0.0%18-39.78%0.01%0.06%0.2%
2020-11-04 51.11300000.03%0.0%31128.35%0.02%0.06%0.2%
2020-11-03 51.51300000.03%0.0%13-56.37%0.01%0.06%0.19%
2020-11-02 51.213-10000.03%0.0%3177.03%0.02%0.06%0.18%
2020-10-30 51.61400000.03%0.0%17-45.04%0.01%0.05%0.17%
2020-10-29 51.81400000.03%0.0%32-6.56%0.02%0.05%0.17%
2020-10-28 51.71400000.03%0.0%34464.01%0.02%0.04%0.17%
2020-10-27 51.91410000.03%0.0%6-59.39%0.0%0.03%0.16%
2020-10-26 52.01300000.03%0.0%1514.77%0.01%0.04%0.16%
2020-10-23 52.01300000.03%0.0%13123.8%0.01%0.04%0.16%
2020-10-22 51.81300000.03%0.0%5-51.26%0.0%0.05%0.15%
2020-10-21 51.81300000.03%0.0%12-50.21%0.01%0.05%0.16%
2020-10-20 51.81300000.03%0.0%24-16.91%0.01%0.05%0.16%
2020-10-19 51.91300000.03%0.0%2911.56%0.01%0.06%0.15%
2020-10-16 51.91300000.03%0.0%2643.65%0.01%0.05%0.14%
2020-10-15 51.81300000.03%0.0%1858.08%0.01%0.05%0.13%
2020-10-14 51.813-10000.03%0.0%11-61.83%0.01%0.04%0.13%
2020-10-13 51.81400000.03%0.0%3076.47%0.01%0.04%0.13%
2020-10-12 51.914-10000.03%0.0%17-0.97%0.01%0.03%0.14%
2020-10-08 52.11510000.03%0.0%1790.73%0.01%0.03%0.14%
2020-10-07 52.11400000.03%0.0%9-0.28%0.0%0.03%0.14%
2020-10-06 52.01400000.03%0.0%9-10.06%0.0%0.03%0.15%
2020-10-05 51.91400000.03%0.0%1038.38%0.01%0.04%0.15%
2020-09-30 52.01400000.03%0.0%7-53.39%0.0%0.04%0.15%
2020-09-29 51.61400000.03%0.0%15-35.41%0.01%0.04%0.16%
2020-09-28 51.81410000.03%0.0%2417.48%0.01%0.03%0.17%
2020-09-25 51.71300000.03%0.0%2086.38%0.01%0.03%0.22%
2020-09-24 51.513-10000.03%0.0%11794.31%0.01%0.03%0.25%
2020-09-23 51.61400000.03%0.0%1-88.82%0.0%0.02%0.29%
2020-09-22 52.01400000.03%0.0%11-35.65%0.01%0.02%0.29%
2020-09-21 51.91400000.03%0.0%1772.92%0.01%0.03%0.31%
2020-09-18 51.91400000.03%0.0%959.35%0.0%0.02%N/A
2020-09-17 52.01400000.03%0.0%6416.14%0.0%0.03%N/A
2020-09-16 51.61400000.03%0.0%1-92.58%0.0%0.05%N/A
2020-09-15 51.51400000.03%0.0%16129.27%0.01%0.05%N/A
2020-09-14 51.21400000.03%0.0%7-74.77%0.0%0.05%N/A
2020-09-11 51.314140000.03%N/A28-26.51%0.01%0.06%N/A
2020-09-10 51.200000N/AN/A38149.03%0.02%0.06%N/A
2020-09-09 51.300000N/AN/A15-27.38%0.01%0.04%N/A
2020-09-08 51.300000N/AN/A21-18.63%0.01%0.04%N/A
2020-09-07 51.300000N/AN/A25130.64%0.01%0.05%N/A
2020-09-04 51.300000N/AN/A110.16%0.01%0.1%N/A
2020-09-03 51.300000N/AN/A11-41.53%0.01%0.14%N/A
2020-09-02 50.700000N/AN/A19-50.85%0.01%0.18%N/A
2020-09-01 51.000000N/AN/A39-69.69%0.02%0.17%N/A
2020-08-31 51.000000N/AN/A12863.23%0.06%0.18%N/A
2020-08-28 56.400000N/AN/A78-8.55%0.04%N/AN/A
2020-08-27 55.000000N/AN/A861112.59%0.04%N/AN/A
2020-08-26 52.000000N/AN/A7-85.62%0.0%N/AN/A
2020-08-25 52.100000N/AN/A493.17%0.02%N/AN/A
2020-08-24 50.800000N/AN/A471.92%N/AN/AN/A
2020-08-21 51.200000N/AN/A4719.81%N/AN/AN/A
2020-08-20 51.100000N/AN/A3944.92%N/AN/AN/A
2020-08-19 52.000000N/AN/A27-12.47%N/AN/AN/A
2020-08-18 51.600000N/AN/A30-33.74%N/AN/AN/A
2020-08-17 50.900000N/AN/A4637.95%N/AN/AN/A
2020-08-14 49.000000N/AN/A3312.46%N/AN/AN/A
2020-08-13 48.000000N/AN/A3048.28%N/AN/AN/A
2020-08-12 47.1500000N/AN/A2069.15%N/AN/AN/A
2020-08-11 47.1500000N/AN/A12-60.17%N/AN/AN/A
2020-08-10 47.300000N/AN/A3072.67%N/AN/AN/A
2020-08-07 47.300000N/AN/A1752.53%N/AN/AN/A
2020-08-06 47.300000N/AN/A111042.86%N/AN/AN/A
2020-08-05 47.0500000N/AN/A1-88.88%N/AN/AN/A
2020-08-04 47.0500000N/AN/A9-18.85%N/AN/AN/A
2020-08-03 47.300000N/AN/A11110.91%N/AN/AN/A
2020-07-31 47.100000N/AN/A5-89.48%N/AN/AN/A
2020-07-30 47.000000N/AN/A5014.38%N/AN/AN/A
2020-07-29 46.9500000N/AN/A4332.47%N/AN/AN/A
2020-07-28 47.000000N/AN/A33-5.71%N/AN/AN/A
2020-07-27 46.9500000N/AN/A35-14.63%N/AN/AN/A
2020-07-24 46.9500000N/AN/A4170.84%N/AN/AN/A
2020-07-23 46.9500000N/AN/A2436.08%N/AN/AN/A
2020-07-22 46.9500000N/AN/A17-39.08%N/AN/AN/A
2020-07-21 46.9500000N/AN/A286.43%N/AN/AN/A
2020-07-20 46.9500000N/AN/A27-43.83%N/AN/AN/A
2020-07-17 47.100000N/AN/A482241.63%N/AN/AN/A
2020-07-16 47.200000N/AN/A2-68.41%N/AN/AN/A
2020-07-15 47.100000N/AN/A6-71.54%N/AN/AN/A
2020-07-14 47.0500000N/AN/A23-7.75%N/AN/AN/A
2020-07-13 47.100000N/AN/A2455.83%N/AN/AN/A
2020-07-10 47.0500000N/AN/A16-30.44%N/AN/AN/A
2020-07-09 47.0500000N/AN/A2355.72%N/AN/AN/A
2020-07-08 47.100000N/AN/A14-60.08%N/AN/AN/A
2020-07-07 46.9500000N/AN/A37146.16%N/AN/AN/A
2020-07-06 46.8500000N/AN/A15-58.25%N/AN/AN/A
2020-07-03 46.900000N/AN/A362.85%N/AN/AN/A
2020-07-02 46.700000N/AN/A35-22.33%N/AN/AN/A
2020-07-01 46.7500000N/AN/A4573.32%N/AN/AN/A
2020-06-30 46.800000N/AN/A26-10.34%N/AN/AN/A
2020-06-29 46.700000N/AN/A293.57%N/AN/AN/A
2020-06-24 46.700000N/AN/A28-47.17%N/AN/AN/A
2020-06-23 46.700000N/AN/A53-9.42%N/AN/AN/A
2020-06-22 46.700000N/AN/A58151.83%N/AN/AN/A
2020-06-19 46.700000N/AN/A234.09%N/AN/AN/A
2020-06-18 46.6500000N/AN/A2259.42%N/AN/AN/A
2020-06-17 46.600000N/AN/A14-57.25%N/AN/AN/A
2020-06-16 46.600000N/AN/A32-11.35%N/AN/AN/A
2020-06-15 46.600000N/AN/A36174.78%N/AN/AN/A
2020-06-12 46.5500000N/AN/A13-61.91%N/AN/AN/A
2020-06-11 46.5500000N/AN/A35-63.19%N/AN/AN/A
2020-06-10 46.600000N/AN/A9532.75%N/AN/AN/A
2020-06-09 46.6500000N/AN/A721281.0%N/AN/AN/A
2020-06-08 47.000000N/AN/A5-88.15%N/AN/AN/A
2020-06-05 46.7500000N/AN/A44105.28%N/AN/AN/A
2020-06-04 46.500000N/AN/A2179.04%N/AN/AN/A
2020-06-03 46.4500000N/AN/A12-71.53%N/AN/AN/A
2020-06-02 46.400000N/AN/A4222.85%N/AN/AN/A
2020-06-01 46.400000N/AN/A3488.25%N/AN/AN/A
2020-05-29 46.500000N/AN/A18-50.53%N/AN/AN/A
2020-05-28 46.500000N/AN/A367.04%N/AN/AN/A
2020-05-27 46.400000N/AN/A3427.63%N/AN/AN/A
2020-05-26 46.400000N/AN/A2779.5%N/AN/AN/A
2020-05-25 46.400000N/AN/A15-34.6%N/AN/AN/A
2020-05-22 46.400000N/AN/A23108.52%N/AN/AN/A
2020-05-21 46.400000N/AN/A11-77.24%N/AN/AN/A
2020-05-20 46.3500000N/AN/A4826.07%N/AN/AN/A
2020-05-19 46.400000N/AN/A3822.4%N/AN/AN/A
2020-05-18 46.3500000N/AN/A31112.82%N/AN/AN/A
2020-05-15 46.400000N/AN/A14-85.13%N/AN/AN/A
2020-05-14 46.3500000N/AN/A99278.69%N/AN/AN/A
2020-05-13 46.7500000N/AN/A2651.45%N/AN/AN/A
2020-05-12 46.400000N/AN/A17-41.34%N/AN/AN/A
2020-05-11 46.300000N/AN/A29142.51%N/AN/AN/A
2020-05-08 46.400000N/AN/A12-57.52%N/AN/AN/A
2020-05-07 46.5500000N/AN/A28-35.41%N/AN/AN/A
2020-05-06 46.500000N/AN/A4499.36%N/AN/AN/A
2020-05-05 46.600000N/AN/A2236.15%N/AN/AN/A
2020-05-04 46.300000N/AN/A16-18.34%N/AN/AN/A
2020-04-30 46.400000N/AN/A2099.99%N/AN/AN/A
2020-04-29 46.2500000N/AN/A10-54.9%N/AN/AN/A
2020-04-28 46.2500000N/AN/A2238.41%N/AN/AN/A
2020-04-27 46.000000N/AN/A1699.03%N/AN/AN/A
2020-04-24 45.600000N/AN/A8-67.14%N/AN/AN/A
2020-04-23 45.4500000N/AN/A24-9.59%N/AN/AN/A
2020-04-22 44.900000N/AN/A27-9.59%N/AN/AN/A
2020-04-21 44.8500000N/AN/A2924.3%N/AN/AN/A
2020-04-20 45.500000N/AN/A2433.22%N/AN/AN/A
2020-04-17 45.300000N/AN/A1821.95%N/AN/AN/A
2020-04-16 45.5500000N/AN/A1434.95%N/AN/AN/A
2020-04-15 45.600000N/AN/A11-50.61%N/AN/AN/A
2020-04-14 45.6500000N/AN/A22-7.27%N/AN/AN/A
2020-04-13 45.3500000N/AN/A243.82%N/AN/AN/A
2020-04-10 45.200000N/AN/A2333.18%N/AN/AN/A
2020-04-09 45.500000N/AN/A17-73.87%N/AN/AN/A
2020-04-08 46.5500000N/AN/A66-14.04%N/AN/AN/A
2020-04-07 45.600000N/AN/A7771.84%N/AN/AN/A
2020-04-06 43.900000N/AN/A45-4.94%N/AN/AN/A
2020-04-01 42.900000N/AN/A4728.26%N/AN/AN/A
2020-03-31 43.800000N/AN/A36-35.47%N/AN/AN/A
2020-03-30 43.200000N/AN/A57-16.16%N/AN/AN/A
2020-03-27 42.6500000N/AN/A68196.49%N/AN/AN/A
2020-03-26 42.600000N/AN/A23-65.92%N/AN/AN/A
2020-03-25 41.0500000N/AN/A67-5.69%N/AN/AN/A
2020-03-24 40.000000N/AN/A71-1.21%N/AN/AN/A
2020-03-23 40.000000N/AN/A7226.31%N/AN/AN/A
2020-03-20 41.500000N/AN/A57-53.82%N/AN/AN/A
2020-03-19 40.000000N/AN/A12469.41%N/AN/AN/A
2020-03-18 42.500000N/AN/A73-21.09%N/AN/AN/A
2020-03-17 43.500000N/AN/A922.02%N/AN/AN/A
2020-03-16 44.000000N/AN/A91-8.71%N/AN/AN/A
2020-03-13 44.500000N/AN/A99-16.62%N/AN/AN/A
2020-03-12 46.000000N/AN/A1191886.26%N/AN/AN/A
2020-03-11 46.3500000N/AN/A6-85.99%N/AN/AN/A
2020-03-10 44.800000N/AN/A435.3%N/AN/AN/A
2020-03-09 45.500000N/AN/A40164.38%N/AN/AN/A
2020-03-06 46.100000N/AN/A15-41.68%N/AN/AN/A
2020-03-05 46.100000N/AN/A26164.25%N/AN/AN/A
2020-03-04 46.100000N/AN/A1033.99%N/AN/AN/A
2020-03-03 46.700000N/AN/A7-64.11%N/AN/AN/A
2020-03-02 46.300000N/AN/A20-32.76%N/AN/AN/A
2020-02-27 46.200000N/AN/A31137.96%N/AN/AN/A
2020-02-26 46.5500000N/AN/A1362.81%N/AN/AN/A
2020-02-25 46.6500000N/AN/A8-56.77%N/AN/AN/A
2020-02-24 47.000000N/AN/A1839.81%N/AN/AN/A
2020-02-21 47.0500000N/AN/A1319.75%N/AN/AN/A
2020-02-20 47.1500000N/AN/A1180.86%N/AN/AN/A
2020-02-19 47.300000N/AN/A6-58.01%N/AN/AN/A
2020-02-18 47.300000N/AN/A14-49.11%N/AN/AN/A
2020-02-17 47.4500000N/AN/A2819.05%N/AN/AN/A
2020-02-14 47.3500000N/AN/A24-0.67%N/AN/AN/A
2020-02-13 46.9500000N/AN/A2425.8%N/AN/AN/A
2020-02-12 47.0500000N/AN/A1913.09%N/AN/AN/A
2020-02-11 46.9500000N/AN/A17-10.51%N/AN/AN/A
2020-02-10 46.400000N/AN/A190.01%N/AN/AN/A
2020-02-07 46.100000N/AN/A1972.71%N/AN/AN/A
2020-02-06 45.800000N/AN/A11-65.0%N/AN/AN/A
2020-02-05 45.800000N/AN/A31249.26%N/AN/AN/A
2020-02-04 45.8500000N/AN/A9-40.01%N/AN/AN/A
2020-02-03 45.8500000N/AN/A15-37.28%N/AN/AN/A
2020-01-31 45.900000N/AN/A2351.36%N/AN/AN/A
2020-01-30 45.9500000N/AN/A1511.78%N/AN/AN/A
2020-01-20 46.000000N/AN/A1437.92%N/AN/AN/A
2020-01-17 46.100000N/AN/A1070.84%N/AN/AN/A
2020-01-16 46.400000N/AN/A6N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。