- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 14.8 (-1.0%) | 747 | 29 | 0 | 0 | 0 | 0.0% | 3.8 (0.14) | 235 (318.82%) | 0.3% | 0.78% | 3.41% |
2024-03-27 | 14.95 (0.34%) | 718 | -10 | 0 | 0 | 0 | 0.0% | 3.66 (-0.05) | 56 (-34.04%) | 0.07% | 0.57% | 3.24% |
2024-03-26 | 14.9 (-1.0%) | 728 | -12 | 0 | 0 | 0 | 0.0% | 3.71 (-0.06) | 85 (-41.86%) | 0.11% | 0.65% | 3.36% |
2024-03-25 | 15.05 (0.33%) | 740 | 10 | 0 | 0 | 0 | 0.0% | 3.77 (0.05) | 146 (63.6%) | 0.19% | 0.78% | 3.64% |
2024-03-22 | 15.0 (-0.66%) | 730 | 1 | 0 | 0 | 0 | 0.0% | 3.72 (0.01) | 89 (27.96%) | 0.11% | 0.69% | 3.76% |
2024-03-21 | 15.1 (0.67%) | 729 | 9 | 0 | 0 | 0 | 0.0% | 3.71 (0.04) | 70 (-41.36%) | 0.09% | 0.7% | 3.86% |
2024-03-20 | 15.0 (-0.33%) | 720 | 23 | 0 | 0 | 0 | 0.0% | 3.67 (0.12) | 119 (-37.27%) | 0.15% | 0.76% | 4.16% |
2024-03-19 | 15.05 (-0.99%) | 697 | 20 | 0 | 0 | 0 | 0.0% | 3.55 (0.1) | 190 (169.46%) | 0.24% | 0.71% | 4.27% |
2024-03-18 | 15.2 (-0.33%) | 677 | 9 | 0 | 0 | 0 | 0.0% | 3.45 (0.05) | 70 (-26.91%) | 0.09% | 0.69% | 4.43% |
2024-03-15 | 15.25 (-0.65%) | 668 | 7 | 0 | 0 | 0 | 0.0% | 3.4 (0.03) | 96 (-18.7%) | 0.12% | 0.67% | 4.86% |
2024-03-14 | 15.35 (-0.97%) | 661 | 6 | 0 | 0 | 0 | 0.0% | 3.37 (0.03) | 118 (45.19%) | 0.15% | 0.74% | 5.21% |
2024-03-13 | 15.5 (0.0%) | 655 | 6 | 0 | 0 | 0 | 0.0% | 3.34 (0.03) | 81 (-53.42%) | 0.1% | 1.21% | 5.56% |
2024-03-12 | 15.5 (-1.27%) | 649 | -40 | 0 | 0 | 0 | 0.0% | 3.31 (-0.2) | 175 (221.32%) | 0.22% | 1.24% | 5.56% |
2024-03-11 | 15.7 (0.32%) | 689 | 0 | 0 | 0 | 0 | 0.0% | 3.51 (0.0) | 54 (-62.75%) | 0.07% | 1.13% | 5.44% |
2024-03-08 | 15.65 (-1.88%) | 689 | 0 | 0 | 0 | 0 | 0.0% | 3.51 (0.0) | 146 (-70.12%) | 0.19% | 1.2% | 5.44% |
2024-03-07 | 15.95 (-3.63%) | 689 | -63 | 0 | 0 | 0 | 0.0% | 3.51 (-0.32) | 491 (381.47%) | 0.63% | 1.2% | 5.35% |
2024-03-06 | 16.55 (0.91%) | 752 | -5 | 0 | 0 | 0 | 0.0% | 3.83 (-0.03) | 102 (9.03%) | 0.13% | 0.69% | 4.83% |
2024-03-05 | 16.4 (0.31%) | 757 | 31 | 0 | 0 | 0 | 0.0% | 3.86 (0.16) | 93 (-15.86%) | 0.12% | 0.76% | 4.89% |
2024-03-04 | 16.35 (-0.61%) | 726 | 10 | 0 | 0 | 0 | 0.0% | 3.7 (0.05) | 111 (-21.57%) | 0.14% | 1.03% | 5.02% |
2024-03-01 | 16.45 (-0.9%) | 716 | -10 | 0 | 0 | 0 | 0.0% | 3.65 (-0.05) | 141 (46.92%) | 0.18% | 1.2% | 5.04% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 16.6 (0.61%) | 726 | 0 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 96 (-36.03%) | 0.12% | 1.23% | 5.03% |
2024-02-27 | 16.5 (-0.6%) | 726 | -1 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 150 (-50.66%) | 0.19% | 1.5% | 5.21% |
2024-02-26 | 16.6 (1.53%) | 727 | 36 | 0 | 0 | 0 | 0.0% | 3.7 (0.18) | 305 (24.45%) | 0.39% | 1.57% | 5.5% |
2024-02-23 | 16.35 (-1.21%) | 691 | -97 | 0 | 0 | 0 | 0.0% | 3.52 (-0.49) | 245 (50.5%) | 0.31% | 1.58% | 6.85% |
2024-02-22 | 16.55 (-0.3%) | 788 | 21 | 0 | 0 | 0 | 0.0% | 4.01 (0.1) | 163 (-47.12%) | 0.21% | 1.78% | 12.54% |
2024-02-21 | 16.6 (0.91%) | 767 | 2 | 0 | 0 | 0 | 0.0% | 3.91 (0.01) | 308 (49.44%) | 0.39% | 2.05% | 12.52% |
2024-02-20 | 16.45 (0.0%) | 765 | -38 | 0 | 0 | 0 | 0.0% | 3.9 (-0.19) | 206 (-34.71%) | 0.26% | 2.16% | 12.19% |
2024-02-19 | 16.45 (1.23%) | 803 | -20 | 0 | 0 | 0 | 0.0% | 4.09 (-0.1) | 316 (-21.52%) | 0.4% | 1.99% | 12.06% |
2024-02-16 | 16.25 (0.93%) | 823 | -36 | 0 | 0 | 0 | 0.0% | 4.19 (-0.19) | 403 (8.47%) | 0.51% | 1.69% | 11.85% |
2024-02-15 | 16.1 (1.26%) | 859 | -20 | 0 | 0 | 0 | 0.0% | 4.38 (-0.1) | 371 (-6.29%) | 0.47% | 1.25% | 11.52% |
2024-02-05 | 15.9 (1.92%) | 879 | 23 | 0 | 0 | 0 | 0.0% | 4.48 (0.12) | 396 (424.54%) | 0.51% | 0.87% | 11.36% |
2024-02-02 | 15.6 (0.0%) | 856 | 8 | 0 | 0 | 0 | 0.0% | 4.36 (0.04) | 75 (-8.2%) | 0.1% | 0.48% | 11.07% |
2024-02-01 | 15.6 (0.0%) | 848 | -2 | 0 | 0 | 0 | 0.0% | 4.32 (-0.01) | 82 (43.05%) | 0.11% | 0.58% | 11.11% |
2024-01-31 | 15.6 (0.65%) | 850 | 18 | 0 | 0 | 0 | 0.0% | 4.33 (0.09) | 57 (-21.05%) | 0.07% | 0.72% | 11.21% |
2024-01-30 | 15.5 (-0.64%) | 832 | -4 | 0 | 0 | 0 | 0.0% | 4.24 (-0.02) | 72 (-13.82%) | 0.09% | 0.81% | 11.92% |
2024-01-29 | 15.6 (0.65%) | 836 | -19 | 0 | 0 | 0 | 0.0% | 4.26 (-0.09) | 84 (-44.89%) | 0.11% | 0.88% | 12.09% |
2024-01-26 | 15.5 (-1.27%) | 855 | -28 | 0 | 0 | 0 | 0.0% | 4.35 (-0.15) | 153 (-21.61%) | 0.2% | 1.08% | 12.21% |
2024-01-25 | 15.7 (-0.32%) | 883 | -18 | 0 | 0 | 0 | 0.0% | 4.5 (-0.09) | 196 (53.79%) | 0.25% | 1.36% | 12.2% |
2024-01-24 | 15.75 (2.27%) | 901 | -14 | 0 | 0 | 0 | 0.0% | 4.59 (-0.07) | 127 (-0.04%) | 0.16% | 2.85% | 12.19% |
2024-01-23 | 15.4 (0.33%) | 915 | 6 | 0 | 0 | 0 | 0.0% | 4.66 (0.03) | 127 (-47.86%) | 0.16% | 8.7% | 12.15% |
2024-01-22 | 15.35 (0.33%) | 909 | 15 | 0 | 0 | 0 | 0.0% | 4.63 (0.08) | 244 (-34.52%) | 0.31% | 8.72% | 12.09% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 15.3 (0.66%) | 894 | -100 | 0 | 0 | 0 | 0.0% | 4.55 (-0.51) | 373 (-72.61%) | 0.48% | 8.47% | 12.11% |
2024-01-18 | 15.2 (-5.0%) | 994 | -118 | 0 | 0 | 0 | 0.0% | 5.06 (-0.6) | 1363 (-71.08%) | 1.74% | 8.13% | 11.94% |
2024-01-17 | 16.0 (2.56%) | 1112 | 477 | 0 | 0 | 0 | 0.0% | 5.66 (2.43) | 4716 (3072.96%) | 6.01% | 6.58% | 10.98% |
2024-01-16 | 15.6 (0.32%) | 635 | 72 | 0 | 0 | 0 | 0.0% | 3.23 (0.36) | 148 (225.17%) | 0.19% | 0.76% | 5.31% |
2024-01-15 | 15.55 (0.32%) | 563 | 10 | 0 | 0 | 0 | 0.0% | 2.87 (0.05) | 45 (-58.57%) | 0.06% | 0.88% | 5.98% |
2024-01-12 | 15.5 (-1.9%) | 553 | -6 | 0 | 0 | 0 | 0.0% | 2.82 (-0.03) | 110 (-24.58%) | 0.14% | 1.04% | 13.58% |
2024-01-11 | 15.8 (-0.32%) | 559 | -8 | 0 | 0 | 0 | 0.0% | 2.85 (-0.04) | 146 (2.15%) | 0.19% | 1.04% | 13.95% |
2024-01-10 | 15.85 (-1.25%) | 567 | 37 | 0 | 0 | 0 | 0.0% | 2.89 (0.19) | 143 (-42.21%) | 0.18% | 1.06% | 14.82% |
2024-01-09 | 16.05 (-2.43%) | 530 | 11 | 0 | 0 | 0 | 0.0% | 2.7 (0.06) | 247 (44.87%) | 0.32% | 1.66% | 16.64% |
2024-01-08 | 16.45 (0.0%) | 519 | -75 | 0 | 0 | 0 | 0.0% | 2.64 (-0.39) | 171 (59.61%) | 0.22% | 1.6% | 19.67% |
2024-01-05 | 16.45 (-0.6%) | 594 | 2 | 0 | 0 | 0 | 0.0% | 3.03 (0.01) | 107 (-32.9%) | 0.14% | 1.61% | 24.47% |
2024-01-04 | 16.55 (-0.6%) | 592 | -70 | 0 | 0 | 0 | 0.0% | 3.02 (-0.35) | 159 (-74.05%) | 0.2% | 1.66% | 27.95% |
2024-01-03 | 16.65 (1.52%) | 662 | 69 | 0 | 0 | 0 | 0.0% | 3.37 (0.35) | 615 (199.29%) | 0.78% | 1.7% | 27.99% |
2024-01-02 | 16.4 (-0.3%) | 593 | 0 | 0 | 0 | 0 | 0.0% | 3.02 (0.0) | 205 (15.33%) | 0.26% | 1.04% | 27.34% |
2023-12-29 | 16.45 (1.23%) | 593 | -15 | 0 | 0 | 0 | 0.0% | 3.02 (-0.08) | 178 (21.29%) | 0.23% | 0.88% | 27.19% |
2023-12-28 | 16.25 (0.0%) | 608 | 7 | 0 | 0 | 0 | 0.0% | 3.1 (0.04) | 147 (-22.55%) | 0.19% | 0.99% | 27.01% |
2023-12-27 | 16.25 (-0.61%) | 601 | 18 | 0 | 0 | 0 | 0.0% | 3.06 (0.09) | 189 (104.71%) | 0.24% | 1.1% | 26.88% |
2023-12-26 | 16.35 (0.93%) | 583 | -1 | 0 | 0 | 0 | 0.0% | 2.97 (0.0) | 92 (12.83%) | 0.12% | 1.64% | 26.75% |
2023-12-25 | 16.2 (-1.22%) | 584 | -8 | 0 | 0 | 0 | 0.0% | 2.97 (-0.05) | 82 (-68.88%) | 0.1% | 1.86% | 26.76% |
2023-12-22 | 16.4 (-1.2%) | 592 | -81 | 0 | -2 | 0 | 0.0% | 3.02 (-0.41) | 264 (11.24%) | 0.34% | 2.61% | 26.74% |
2023-12-21 | 16.6 (-1.78%) | 673 | -26 | 2 | -5 | 0 | 0.3% | 3.43 (-0.13) | 237 (-61.0%) | 0.3% | 9.94% | 26.45% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 16.9 (1.2%) | 699 | 146 | 7 | -4 | 0 | 1.0% | 3.56 (0.74) | 608 (127.57%) | 0.78% | 10.14% | 26.25% |
2023-12-19 | 16.7 (1.52%) | 553 | 12 | 11 | -19 | 0 | 1.99% | 2.82 (0.06) | 267 (-60.06%) | 0.34% | 10.43% | 25.64% |
2023-12-18 | 16.45 (1.54%) | 541 | -17 | 30 | 7 | 0 | 5.55% | 2.76 (-0.08) | 669 (-88.86%) | 0.85% | 12.09% | 26.72% |
2023-12-15 | 16.2 (-2.41%) | 558 | 113 | 23 | 23 | 0 | 4.12% | 2.84 (0.57) | 6015 (1401.38%) | 7.66% | 14.57% | 26.51% |
2023-12-14 | 16.6 (-1.78%) | 445 | -51 | 0 | 0 | 0 | 0.0% | 2.27 (-0.26) | 400 (-51.84%) | 0.51% | 11.93% | 19.07% |
2023-12-13 | 16.9 (-0.29%) | 496 | -77 | 0 | -1 | 1 | 0.0% | 2.53 (-0.39) | 832 (-47.06%) | 1.06% | 15.04% | 19.26% |
2023-12-12 | 16.95 (-2.59%) | 573 | -254 | 1 | 0 | 0 | 0.17% | 2.92 (-1.29) | 1571 (-40.03%) | 2.0% | 14.23% | 18.27% |
2023-12-11 | 17.4 (5.45%) | 827 | 64 | 1 | 1 | 0 | 0.12% | 4.21 (0.32) | 2620 (-33.51%) | 3.34% | 12.35% | 16.59% |
2023-12-08 | 16.5 (2.8%) | 763 | 129 | 0 | 0 | 0 | 0.0% | 3.89 (0.66) | 3941 (38.62%) | 5.02% | 9.13% | 13.31% |
2023-12-07 | 16.05 (9.93%) | 634 | 545 | 0 | 0 | 0 | 0.0% | 3.23 (2.78) | 2843 (1386.61%) | 3.62% | 4.16% | 8.73% |
2023-12-06 | 14.6 (1.04%) | 89 | -11 | 0 | 0 | 0 | 0.0% | 0.45 (-0.06) | 191 (93.2%) | 0.24% | 0.59% | 5.22% |
2023-12-05 | 14.45 (0.7%) | 100 | -8 | 0 | 0 | 0 | 0.0% | 0.51 (-0.04) | 98 (6.78%) | 0.13% | 0.45% | 5.04% |
2023-12-04 | 14.35 (0.35%) | 108 | -1 | 0 | 0 | 0 | 0.0% | 0.55 (-0.01) | 92 (139.48%) | 0.12% | 0.46% | 5.08% |
2023-12-01 | 14.3 (0.0%) | 109 | -7 | 0 | 0 | 0 | 0.0% | 0.56 (-0.03) | 38 (1.18%) | 0.05% | 0.42% | 4.98% |
2023-11-30 | 14.3 (0.35%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 38 (-56.33%) | 0.05% | 0.42% | 4.98% |
2023-11-29 | 14.25 (-1.04%) | 116 | 12 | 0 | 0 | 0 | 0.0% | 0.59 (0.06) | 87 (-15.41%) | 0.11% | 0.48% | 4.94% |
2023-11-28 | 14.4 (0.0%) | 104 | 1 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 103 (59.59%) | 0.13% | 0.54% | 4.86% |
2023-11-27 | 14.4 (0.0%) | 103 | -11 | 0 | 0 | 0 | 0.0% | 0.52 (-0.06) | 64 (71.26%) | 0.08% | 1.82% | 4.77% |
2023-11-24 | 14.4 (0.0%) | 114 | -3 | 0 | 0 | 0 | 0.0% | 0.58 (-0.02) | 37 (-54.45%) | 0.05% | 2.38% | 4.7% |
2023-11-23 | 14.4 (0.35%) | 117 | 10 | 0 | 0 | 0 | 0.0% | 0.6 (0.05) | 83 (-36.31%) | 0.11% | 2.56% | 4.71% |
2023-11-22 | 14.35 (0.7%) | 107 | -9 | 0 | 0 | 0 | 0.0% | 0.55 (-0.04) | 130 (-88.26%) | 0.17% | 3.15% | 4.65% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 14.25 (-0.7%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 1112 (119.7%) | 1.42% | 3.05% | 4.51% |
2023-11-20 | 14.35 (0.7%) | 116 | -13 | 0 | 0 | 0 | 0.0% | 0.59 (-0.07) | 506 (185.24%) | 0.64% | 1.96% | 3.18% |
2023-11-17 | 14.25 (0.71%) | 129 | 38 | 0 | 0 | 0 | 0.0% | 0.66 (0.2) | 177 (-67.56%) | 0.23% | 1.38% | 2.61% |
2023-11-16 | 14.15 (1.07%) | 91 | 3 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 547 (929.2%) | 0.7% | 1.58% | 2.47% |
2023-11-15 | 14.0 (0.0%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 53 (-79.1%) | 0.07% | 1.0% | 1.79% |
2023-11-14 | 14.0 (0.36%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 254 (430.58%) | 0.32% | 1.0% | 1.73% |
2023-11-13 | 13.95 (0.0%) | 88 | 5 | 0 | 0 | 0 | 0.0% | 0.45 (0.03) | 47 (-85.94%) | 0.06% | 0.85% | 1.41% |
2023-11-10 | 13.95 (-0.36%) | 83 | -1 | 0 | 0 | 0 | 0.0% | 0.42 (-0.01) | 340 (273.72%) | 0.43% | 0.8% | 1.37% |
2023-11-09 | 14.0 (0.0%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 91 (74.82%) | 0.12% | 0.41% | 0.95% |
2023-11-08 | 14.0 (0.0%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 52 (-60.19%) | 0.07% | 0.31% | 0.86% |
2023-11-07 | 14.0 (0.0%) | 84 | 10 | 0 | 0 | 0 | 0.0% | 0.43 (0.05) | 131 (978.48%) | 0.17% | 0.28% | 0.83% |
2023-11-06 | 14.0 (0.0%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 12 (-64.1%) | 0.02% | 0.14% | 0.68% |
2023-11-03 | 14.0 (0.0%) | 74 | -4 | 0 | 0 | 0 | 0.0% | 0.38 (-0.02) | 33 (230.84%) | 0.04% | 0.14% | 0.69% |
2023-11-02 | 14.0 (0.36%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 10 (-64.56%) | 0.01% | 0.15% | 0.68% |
2023-11-01 | 13.95 (0.0%) | 78 | -10 | 0 | 0 | 0 | 0.0% | 0.4 (-0.05) | 28 (7.97%) | 0.04% | 0.2% | 0.7% |
2023-10-31 | 13.95 (0.0%) | 88 | -5 | 0 | 0 | 0 | 0.0% | 0.45 (-0.02) | 26 (139.76%) | 0.03% | 0.18% | 0.67% |
2023-10-30 | 13.95 (-0.36%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 11 (-74.73%) | 0.01% | 0.23% | 0.65% |
2023-10-27 | 14.0 (0.0%) | 93 | -2 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 44 (4.25%) | 0.06% | 0.29% | 0.67% |
2023-10-26 | 14.0 (0.36%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 42 (121.54%) | 0.05% | 0.33% | 0.69% |
2023-10-25 | 13.95 (0.36%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 19 (-69.26%) | 0.02% | 0.28% | 1.36% |
2023-10-24 | 13.9 (-0.36%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 62 (5.13%) | 0.08% | 0.26% | 1.35% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 13.95 (-0.36%) | 95 | -5 | 0 | 0 | 0 | 0.0% | 0.48 (-0.03) | 59 (-20.22%) | 0.08% | 0.2% | 1.28% |
2023-10-20 | 14.0 (-1.06%) | 100 | 5 | 0 | 0 | 0 | 0.0% | 0.51 (0.03) | 74 (1065.24%) | 0.09% | 0.14% | 1.23% |
2023-10-19 | 14.15 (0.0%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 6 (4.43%) | 0.01% | 0.06% | 1.14% |
2023-10-18 | 14.15 (-0.35%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 6 (-43.64%) | 0.01% | 0.08% | 1.15% |
2023-10-17 | 14.2 (0.0%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 10 (-6.41%) | 0.01% | 0.11% | 1.15% |
2023-10-16 | 14.2 (0.0%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 11 (-18.73%) | 0.01% | 0.11% | 1.18% |
2023-10-13 | 14.2 (-0.35%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 14 (-31.59%) | 0.02% | 0.12% | 1.21% |
2023-10-12 | 14.25 (-1.72%) | 95 | -2 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 20 (-19.29%) | 0.03% | 0.14% | 1.26% |
2023-10-11 | 14.5 (0.0%) | 97 | 2 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 25 (79.47%) | 0.03% | 0.14% | 1.36% |
2023-10-06 | 14.5 (0.35%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 14 (-13.45%) | 0.02% | 0.12% | 1.39% |
2023-10-05 | 14.45 (0.0%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 16 (-46.94%) | 0.02% | 0.11% | 1.42% |
2023-10-04 | 14.45 (0.0%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 31 (28.47%) | 0.04% | 0.13% | 1.41% |
2023-10-03 | 14.45 (0.35%) | 95 | 10 | 0 | 0 | 0 | 0.0% | 0.48 (0.05) | 24 (202.13%) | 0.03% | 0.16% | 1.4% |
2023-10-02 | 14.4 (0.0%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 8 (-7.19%) | 0.01% | 0.85% | 1.39% |
2023-09-28 | 14.4 (-0.35%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 8 (-68.26%) | 0.01% | 0.86% | 1.41% |
2023-09-27 | 14.45 (0.0%) | 85 | 3 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 27 (-50.35%) | 0.03% | 0.86% | 1.42% |
2023-09-26 | 14.45 (-0.34%) | 82 | 3 | 0 | 0 | 0 | 0.0% | 0.42 (0.02) | 55 (-90.34%) | 0.07% | 0.85% | 1.39% |
2023-09-25 | 14.5 (0.35%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 569 (4088.26%) | 0.73% | 0.79% | 1.33% |
2023-09-22 | 14.45 (0.35%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 13 (68.44%) | 0.02% | 0.07% | 0.61% |
2023-09-21 | 14.4 (-0.35%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 8 (-62.87%) | 0.01% | 0.07% | 0.62% |
2023-09-20 | 14.45 (0.0%) | 79 | -5 | 0 | 0 | 0 | 0.0% | 0.4 (-0.03) | 21 (374.49%) | 0.03% | 0.1% | 0.64% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 14.45 (0.35%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 4 (-52.66%) | 0.01% | 0.12% | 0.65% |
2023-09-18 | 14.4 (0.0%) | 84 | -3 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 9 (-2.31%) | 0.01% | 0.18% | 0.65% |
2023-09-15 | 14.4 (-0.35%) | 87 | -4 | 0 | 0 | 0 | 0.0% | 0.44 (-0.02) | 9 (-70.72%) | 0.01% | 0.29% | 0.65% |
2023-09-14 | 14.45 (-0.34%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 33 (-0.34%) | 0.04% | 0.34% | 0.66% |
2023-09-13 | 14.5 (0.35%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 33 (-35.26%) | 0.04% | 0.35% | 0.63% |
2023-09-12 | 14.45 (0.0%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 52 (-45.23%) | 0.07% | 0.32% | 0.61% |
2023-09-11 | 14.45 (-0.34%) | 91 | 4 | 0 | 0 | 0 | 0.0% | 0.46 (0.02) | 95 (89.02%) | 0.12% | 0.27% | 0.55% |
2023-09-08 | 14.5 (0.35%) | 87 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 50 (17.25%) | 0.06% | 0.17% | 0.49% |
2023-09-07 | 14.45 (1.05%) | 86 | -10 | 0 | 0 | 0 | 0.0% | 0.44 (-0.05) | 43 (482.79%) | 0.06% | 0.14% | 0.46% |
2023-09-06 | 14.3 (0.0%) | 96 | 1 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 7 (-58.56%) | 0.01% | 0.1% | 0.45% |
2023-09-05 | 14.3 (-0.35%) | 95 | 10 | 0 | 0 | 0 | 0.0% | 0.48 (0.05) | 17 (2.29%) | 0.02% | 0.1% | 0.49% |
2023-09-04 | 14.35 (0.0%) | 85 | 2 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 17 (-29.52%) | 0.02% | 0.09% | 0.56% |
2023-09-01 | 14.35 (0.35%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 24 (68.25%) | 0.03% | 0.07% | 0.56% |
2023-08-31 | 14.3 (0.35%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 14 (307.12%) | 0.02% | 0.07% | 0.56% |
2023-08-30 | 14.25 (0.0%) | 83 | -1 | 0 | 0 | 0 | 0.0% | 0.42 (-0.01) | 3 (-50.93%) | 0.0% | 0.09% | 0.58% |
2023-08-29 | 14.25 (0.0%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 7 (2.83%) | 0.01% | 0.11% | 0.58% |
2023-08-28 | 14.25 (-0.35%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 7 (-72.29%) | 0.01% | 0.11% | 0.63% |
2023-08-25 | 14.3 (-0.35%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 25 (8.04%) | 0.03% | 0.11% | 0.63% |
2023-08-24 | 14.35 (0.35%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 23 (3.29%) | 0.03% | 0.1% | 0.64% |
2023-08-23 | 14.3 (0.35%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 23 (381.14%) | 0.03% | 0.09% | 0.64% |
2023-08-22 | 14.25 (-0.35%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 4 (-46.82%) | 0.01% | 0.08% | 0.65% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 14.3 (-0.35%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 9 (-48.92%) | 0.01% | 0.08% | 0.67% |
2023-08-18 | 14.35 (0.7%) | 84 | -5 | 0 | 0 | 0 | 0.0% | 0.43 (-0.02) | 17 (16.9%) | 0.02% | 0.13% | 0.82% |
2023-08-17 | 14.25 (0.0%) | 89 | -1 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 15 (10.59%) | 0.02% | 0.14% | 0.82% |
2023-08-16 | 14.25 (0.0%) | 90 | -2 | 0 | 0 | 0 | 0.0% | 0.46 (-0.01) | 13 (83.4%) | 0.02% | 0.16% | 0.82% |
2023-08-15 | 14.25 (-0.35%) | 92 | -2 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 7 (-84.71%) | 0.01% | 0.2% | 0.88% |
2023-08-14 | 14.3 (-0.69%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 49 (74.17%) | 0.06% | 0.28% | 0.89% |
2023-08-11 | 14.4 (0.35%) | 94 | -5 | 0 | 0 | 0 | 0.0% | 0.48 (-0.02) | 28 (-9.33%) | 0.04% | 0.24% | 0.89% |
2023-08-10 | 14.35 (-0.69%) | 99 | 5 | 0 | 0 | 0 | 0.0% | 0.5 (0.02) | 31 (-24.5%) | 0.04% | 0.24% | 0.88% |
2023-08-09 | 14.45 (0.0%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 41 (-42.38%) | 0.05% | 0.23% | 0.87% |
2023-08-08 | 14.45 (0.7%) | 94 | 1 | 0 | 0 | 0 | 0.0% | 0.48 (0.01) | 71 (273.24%) | 0.09% | 0.19% | 0.9% |
2023-08-07 | 14.35 (0.35%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 19 (-26.5%) | 0.02% | 0.16% | 0.99% |
2023-08-04 | 14.3 (-0.35%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 26 (-1.83%) | 0.03% | 0.15% | 1.0% |
2023-08-02 | 14.35 (0.35%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 26 (162.89%) | 0.03% | 0.16% | 0.99% |
2023-08-01 | 14.3 (0.0%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 10 (-78.12%) | 0.01% | 0.15% | 1.24% |
2023-07-31 | 14.3 (-0.35%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 46 (418.04%) | 0.06% | 0.17% | 1.31% |
2023-07-28 | 14.35 (0.35%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 8 (-73.22%) | 0.01% | 0.15% | 1.34% |
2023-07-27 | 14.3 (0.0%) | 93 | -5 | 0 | 0 | 0 | 0.0% | 0.47 (-0.03) | 33 (41.31%) | 0.04% | 0.3% | 1.39% |
2023-07-26 | 14.3 (-0.35%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 23 (-8.22%) | 0.03% | 0.27% | 1.43% |
2023-07-25 | 14.35 (0.0%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 25 (9.96%) | 0.03% | 0.27% | 1.46% |
2023-07-24 | 14.35 (-0.69%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 23 (-81.59%) | 0.03% | 0.31% | 1.58% |
2023-07-21 | 14.45 (0.7%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 126 (746.1%) | 0.16% | 0.3% | 1.59% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 14.35 (0.0%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 14 (-24.85%) | 0.02% | 0.2% | 1.45% |
2023-07-19 | 14.35 (0.0%) | 98 | 5 | 0 | 0 | 0 | 0.0% | 0.5 (0.03) | 19 (-64.9%) | 0.03% | 0.21% | 1.48% |
2023-07-18 | 14.35 (0.0%) | 93 | -1 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 56 (165.03%) | 0.07% | 0.22% | 1.48% |
2023-07-17 | 14.35 (0.0%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 21 (-51.44%) | 0.03% | 0.22% | 1.51% |
2023-07-14 | 14.35 (0.0%) | 94 | -11 | 0 | 0 | 0 | 0.0% | 0.48 (-0.05) | 44 (83.49%) | 0.06% | 0.38% | 1.59% |
2023-07-13 | 14.35 (0.0%) | 105 | -5 | 0 | 0 | 0 | 0.0% | 0.53 (-0.03) | 23 (-0.23%) | 0.03% | 0.35% | 1.69% |
2023-07-12 | 14.35 (-0.35%) | 110 | -12 | 0 | 0 | 0 | 0.0% | 0.56 (-0.06) | 24 (-60.35%) | 0.03% | 0.35% | 1.7% |
2023-07-11 | 14.4 (-0.35%) | 122 | -10 | 0 | 0 | 0 | 0.0% | 0.62 (-0.05) | 60 (-58.68%) | 0.08% | 0.6% | 1.76% |
2023-07-10 | 14.45 (0.35%) | 132 | 11 | 0 | 0 | 0 | 0.0% | 0.67 (0.05) | 146 (621.19%) | 0.19% | 0.6% | 1.84% |
2023-07-07 | 14.4 (-0.35%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 20 (-7.56%) | 0.03% | 0.51% | 1.74% |
2023-07-06 | 14.45 (0.0%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 22 (-90.13%) | 0.03% | 0.55% | 1.8% |
2023-07-05 | 14.45 (0.0%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 223 (261.52%) | 0.28% | 0.6% | 1.87% |
2023-07-04 | 14.45 (0.0%) | 121 | -5 | 0 | 0 | 0 | 0.0% | 0.62 (-0.02) | 61 (-11.82%) | 0.08% | 0.37% | 1.71% |
2023-07-03 | 14.45 (0.0%) | 126 | -5 | 0 | 0 | 0 | 0.0% | 0.64 (-0.03) | 69 (36.23%) | 0.09% | 0.44% | 1.72% |
2023-06-30 | 14.45 (0.35%) | 131 | -3 | 0 | 0 | 0 | 0.0% | 0.67 (-0.01) | 51 (-23.32%) | 0.07% | 0.4% | 1.8% |
2023-06-29 | 14.4 (-0.35%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 66 (69.32%) | 0.09% | 0.36% | 1.82% |
2023-06-28 | 14.45 (0.0%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 39 (-66.94%) | 0.05% | 0.31% | 1.98% |
2023-06-27 | 14.45 (0.0%) | 134 | -1 | 0 | 0 | 0 | 0.0% | 0.68 (-0.01) | 119 (215.72%) | 0.15% | 0.29% | 4.12% |
2023-06-26 | 14.45 (0.0%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 37 (156.19%) | 0.05% | 0.25% | 4.1% |
2023-06-21 | 14.45 (0.35%) | 135 | -3 | 0 | 0 | 0 | 0.0% | 0.69 (-0.01) | 14 (-56.22%) | 0.02% | 0.3% | 4.13% |
2023-06-20 | 14.4 (-0.35%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 33 (37.94%) | 0.04% | 0.44% | 4.19% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 14.45 (0.0%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 24 (-70.31%) | 0.03% | 0.43% | 4.23% |
2023-06-16 | 14.45 (0.0%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 82 (3.11%) | 0.11% | 0.49% | 4.23% |
2023-06-15 | 14.45 (-0.34%) | 138 | -7 | 0 | 0 | 0 | 0.0% | 0.7 (-0.04) | 80 (-34.14%) | 0.1% | 0.55% | 4.22% |
2023-06-14 | 14.5 (0.35%) | 145 | 2 | 0 | 0 | 0 | 0.0% | 0.74 (0.01) | 121 (290.96%) | 0.15% | 0.53% | 4.16% |
2023-06-13 | 14.45 (0.0%) | 143 | -6 | 0 | 0 | 0 | 0.0% | 0.73 (-0.03) | 31 (-55.88%) | 0.04% | 0.47% | 4.12% |
2023-06-12 | 14.45 (0.0%) | 149 | -1 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 70 (-43.68%) | 0.09% | 0.52% | 4.13% |
2023-06-09 | 14.45 (-0.34%) | 150 | 19 | 0 | 0 | 0 | 0.0% | 0.76 (0.09) | 125 (75.69%) | 0.16% | 0.55% | 4.06% |
2023-06-08 | 14.5 (0.0%) | 131 | 7 | 0 | 0 | 0 | 0.0% | 0.67 (0.04) | 71 (5.2%) | 0.09% | 0.48% | 3.95% |
2023-06-07 | 14.5 (0.35%) | 124 | 1 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 67 (-11.26%) | 0.09% | 0.56% | 3.91% |
2023-06-06 | 14.45 (-0.34%) | 123 | 3 | 0 | 0 | 0 | 0.0% | 0.63 (0.02) | 76 (-19.68%) | 0.1% | 0.56% | 3.87% |
2023-06-05 | 14.5 (0.35%) | 120 | 1 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 94 (41.03%) | 0.12% | 0.71% | 3.83% |
2023-06-02 | 14.45 (0.0%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 67 (-50.17%) | 0.09% | 2.78% | 3.76% |
2023-06-01 | 14.45 (0.7%) | 119 | 4 | 0 | 0 | 0 | 0.0% | 0.61 (0.02) | 135 (97.01%) | 0.17% | 2.82% | 3.73% |
2023-05-31 | 14.35 (0.0%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 68 (-64.19%) | 0.09% | 2.73% | 3.6% |
2023-05-30 | 14.35 (1.06%) | 115 | -9 | 0 | 0 | 0 | 0.0% | 0.59 (-0.04) | 191 (-88.85%) | 0.24% | 2.72% | 3.67% |
2023-05-29 | 14.2 (0.0%) | 124 | 21 | 0 | 0 | 0 | 0.0% | 0.63 (0.11) | 1717 (1542.67%) | 2.19% | 2.56% | 3.49% |
2023-05-26 | 14.2 (-0.35%) | 103 | -8 | 0 | 0 | 0 | 0.0% | 0.52 (-0.05) | 104 (73.25%) | 0.13% | 0.41% | 1.36% |
2023-05-25 | 14.25 (0.35%) | 111 | -5 | 0 | 0 | 0 | 0.0% | 0.57 (-0.02) | 60 (-4.6%) | 0.08% | 0.37% | 1.26% |
2023-05-24 | 14.2 (0.0%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 63 (-1.11%) | 0.08% | 0.33% | 1.41% |
2023-05-23 | 14.2 (-0.35%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 63 (109.21%) | 0.08% | 0.37% | 1.38% |
2023-05-22 | 14.25 (0.35%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 30 (-55.48%) | 0.04% | 0.34% | 1.37% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 14.2 (0.0%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 68 (103.75%) | 0.09% | 0.32% | 1.63% |
2023-05-18 | 14.2 (-0.35%) | 116 | 1 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 33 (-64.98%) | 0.04% | 0.28% | 1.68% |
2023-05-17 | 14.25 (0.0%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 96 (180.59%) | 0.12% | 0.28% | 1.74% |
2023-05-16 | 14.25 (0.35%) | 115 | -3 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 34 (124.87%) | 0.04% | 0.21% | 1.68% |
2023-05-15 | 14.2 (0.0%) | 118 | -6 | 0 | 0 | 0 | 0.0% | 0.6 (-0.03) | 15 (-62.86%) | 0.02% | 0.23% | 1.8% |
2023-05-12 | 14.2 (0.0%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 41 (12.49%) | 0.05% | 0.26% | 2.11% |
2023-05-11 | 14.2 (-0.35%) | 124 | -2 | 0 | 0 | 0 | 0.0% | 0.63 (-0.01) | 36 (-6.98%) | 0.05% | 0.26% | 2.13% |
2023-05-10 | 14.25 (0.0%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 39 (-14.73%) | 0.05% | 0.25% | 2.21% |
2023-05-09 | 14.25 (-0.35%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 46 (13.85%) | 0.06% | 0.36% | 2.3% |
2023-05-08 | 14.3 (0.0%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 40 (-8.72%) | 0.05% | 0.37% | 2.73% |
2023-05-05 | 14.3 (0.0%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 44 (54.35%) | 0.06% | 0.37% | 2.74% |
2023-05-04 | 14.3 (0.0%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 28 (-77.37%) | 0.04% | 0.35% | 2.72% |
2023-05-03 | 14.3 (0.0%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 126 (158.85%) | 0.16% | 0.54% | 2.73% |
2023-05-02 | 14.3 (0.0%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 48 (10.46%) | 0.06% | 0.43% | 2.62% |
2023-04-28 | 14.3 (0.0%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 44 (52.52%) | 0.06% | 0.44% | 2.61% |
2023-04-27 | 14.3 (0.0%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 29 (-83.32%) | 0.04% | 0.68% | 2.6% |
2023-04-26 | 14.3 (0.0%) | 126 | -2 | 0 | 0 | 0 | 0.0% | 0.64 (-0.01) | 174 (302.18%) | 0.22% | 0.78% | 2.6% |
2023-04-25 | 14.3 (0.35%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 43 (-24.0%) | 0.06% | 0.66% | 2.44% |
2023-04-24 | 14.25 (0.0%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 57 (-75.05%) | 0.07% | 0.67% | 2.57% |
2023-04-21 | 14.25 (0.0%) | 128 | -9 | 0 | 0 | 0 | 0.0% | 0.65 (-0.05) | 228 (105.08%) | 0.29% | 0.76% | 2.61% |
2023-04-20 | 14.25 (-0.35%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 111 (38.59%) | 0.14% | 0.8% | 2.48% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 14.3 (0.0%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 80 (56.6%) | 0.1% | 0.73% | 2.56% |
2023-04-18 | 14.3 (0.35%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 51 (-59.91%) | 0.07% | 0.75% | 2.78% |
2023-04-17 | 14.25 (-0.35%) | 137 | 19 | 0 | 0 | 0 | 0.0% | 0.7 (0.1) | 128 (-50.27%) | 0.16% | 0.83% | 2.83% |
2023-04-14 | 14.3 (0.0%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 257 (396.7%) | 0.33% | 1.15% | 2.76% |
2023-04-13 | 14.3 (0.7%) | 118 | 3 | 0 | 0 | 0 | 0.0% | 0.6 (0.01) | 51 (-49.48%) | 0.07% | 0.88% | 2.5% |
2023-04-12 | 14.2 (-0.7%) | 115 | -40 | 0 | 0 | 0 | 0.0% | 0.59 (-0.2) | 102 (-4.89%) | 0.13% | 0.86% | 2.51% |
2023-04-11 | 14.3 (0.0%) | 155 | 2 | 0 | 0 | 0 | 0.0% | 0.79 (0.01) | 107 (-71.75%) | 0.14% | 0.77% | 2.63% |
2023-04-10 | 14.3 (0.0%) | 153 | 50 | 0 | 0 | 0 | 0.0% | 0.78 (0.26) | 382 (700.29%) | 0.49% | 0.69% | 2.83% |
2023-04-07 | 14.3 (0.0%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 47 (50.28%) | 0.06% | 0.25% | 2.5% |
2023-04-06 | 14.3 (0.35%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 31 (-8.95%) | 0.04% | 0.24% | 2.75% |
2023-03-31 | 14.25 (-0.35%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 34 (-21.11%) | 0.04% | 0.23% | 2.83% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 14.7 (-2.0%) | 0 | -730 | 0 | 0 | 0 | N/A (0) | 632 (17.1%) |
2024-03-22 | 15.0 (-1.64%) | 730 | 62 | 0 | 0 | 0.0% | 3.72 (0.32) | 539 (2.29%) |
2024-03-15 | 15.25 (-2.56%) | 668 | -21 | 0 | 0 | 0.0% | 3.4 (-0.11) | 527 (-44.16%) |
2024-03-08 | 15.65 (-4.86%) | 689 | -27 | 0 | 0 | 0.0% | 3.51 (-0.14) | 945 (35.94%) |
2024-03-01 | 16.45 (0.61%) | 716 | 25 | 0 | 0 | 0.0% | 3.65 (0.13) | 695 (-43.98%) |
2024-02-23 | 16.35 (0.62%) | 691 | -132 | 0 | 0 | 0.0% | 3.52 (-0.67) | 1241 (60.1%) |
2024-02-16 | 16.25 (2.2%) | 823 | -56 | 0 | 0 | 0.0% | 4.19 (-0.29) | 775 (95.35%) |
2024-02-05 | 15.9 (1.92%) | 879 | 23 | 0 | 0 | 0.0% | 4.48 (0.12) | 396 (6.3%) |
2024-02-02 | 15.6 (0.65%) | 856 | 1 | 0 | 0 | 0.0% | 4.36 (0.01) | 373 (-56.04%) |
2024-01-26 | 15.5 (1.31%) | 855 | -39 | 0 | 0 | 0.0% | 4.35 (-0.2) | 849 (-87.22%) |
2024-01-19 | 15.3 (-1.29%) | 894 | 341 | 0 | 0 | 0.0% | 4.55 (1.73) | 6648 (712.05%) |
2024-01-12 | 15.5 (-5.78%) | 553 | -41 | 0 | 0 | 0.0% | 2.82 (-0.21) | 818 (-24.76%) |
2024-01-05 | 16.45 (0.0%) | 594 | 1 | 0 | 0 | 0.0% | 3.03 (0.01) | 1088 (57.68%) |
2023-12-29 | 16.45 (0.3%) | 593 | 1 | 0 | 0 | 0.0% | 3.02 (0.0) | 690 (-66.3%) |
2023-12-22 | 16.4 (1.23%) | 592 | 34 | 0 | -23 | 0.0% | 3.02 (0.18) | 2047 (-82.1%) |
2023-12-15 | 16.2 (-1.82%) | 558 | -205 | 23 | 23 | 4.12% | 2.84 (-1.05) | 11440 (59.62%) |
2023-12-08 | 16.5 (15.38%) | 763 | 654 | 0 | 0 | 0.0% | 3.89 (3.33) | 7167 (2052.2%) |
2023-12-01 | 14.3 (-0.69%) | 109 | -5 | 0 | 0 | 0.0% | 0.56 (-0.02) | 333 (-82.19%) |
2023-11-24 | 14.4 (1.05%) | 114 | -15 | 0 | 0 | 0.0% | 0.58 (-0.08) | 1870 (73.16%) |
2023-11-17 | 14.25 (2.15%) | 129 | 46 | 0 | 0 | 0.0% | 0.66 (0.24) | 1079 (72.07%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 13.95 (-0.36%) | 83 | 9 | 0 | 0 | 0.0% | 0.42 (0.04) | 627 (466.11%) |
2023-11-03 | 14.0 (0.0%) | 74 | -19 | 0 | 0 | 0.0% | 0.38 (-0.09) | 110 (-51.14%) |
2023-10-27 | 14.0 (0.0%) | 93 | -7 | 0 | 0 | 0.0% | 0.47 (-0.04) | 226 (108.29%) |
2023-10-20 | 14.0 (-1.41%) | 100 | 5 | 0 | 0 | 0.0% | 0.51 (0.03) | 108 (79.41%) |
2023-10-13 | 14.2 (-2.07%) | 95 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 60 (-35.74%) |
2023-10-06 | 14.5 (0.69%) | 95 | 10 | 0 | 0 | 0.0% | 0.48 (0.05) | 94 (-85.7%) |
2023-09-28 | 14.4 (-0.35%) | 85 | 6 | 0 | 0 | 0.0% | 0.43 (0.03) | 660 (1045.26%) |
2023-09-22 | 14.45 (0.35%) | 79 | -8 | 0 | 0 | 0.0% | 0.4 (-0.04) | 57 (-74.47%) |
2023-09-15 | 14.4 (-0.69%) | 87 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 225 (65.3%) |
2023-09-08 | 14.5 (1.05%) | 87 | 4 | 0 | 0 | 0.0% | 0.44 (0.02) | 136 (136.64%) |
2023-09-01 | 14.35 (0.35%) | 83 | -1 | 0 | 0 | 0.0% | 0.42 (-0.01) | 57 (-33.63%) |
2023-08-25 | 14.3 (-0.35%) | 84 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 87 (-15.68%) |
2023-08-18 | 14.35 (-0.35%) | 84 | -10 | 0 | 0 | 0.0% | 0.43 (-0.05) | 103 (-45.88%) |
2023-08-11 | 14.4 (0.7%) | 94 | 1 | 0 | 0 | 0.0% | 0.48 (0.01) | 190 (75.58%) |
2023-08-04 | 14.3 (-0.35%) | 93 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 108 (-5.08%) |
2023-07-28 | 14.35 (-0.69%) | 93 | -5 | 0 | 0 | 0.0% | 0.47 (-0.03) | 114 (-52.17%) |
2023-07-21 | 14.45 (0.7%) | 98 | 4 | 0 | 0 | 0.0% | 0.5 (0.02) | 239 (-20.09%) |
2023-07-14 | 14.35 (-0.35%) | 94 | -27 | 0 | 0 | 0.0% | 0.48 (-0.14) | 299 (-24.61%) |
2023-07-07 | 14.4 (-0.35%) | 121 | -10 | 0 | 0 | 0.0% | 0.62 (-0.05) | 397 (25.88%) |
2023-06-30 | 14.45 (0.0%) | 131 | -4 | 0 | 0 | 0.0% | 0.67 (-0.02) | 315 (331.69%) |
2023-06-21 | 14.45 (0.0%) | 135 | -3 | 0 | 0 | 0.0% | 0.69 (-0.01) | 73 (-81.05%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 14.45 (0.0%) | 138 | -12 | 0 | 0 | 0.0% | 0.7 (-0.06) | 385 (-11.41%) |
2023-06-09 | 14.45 (0.0%) | 150 | 31 | 0 | 0 | 0.0% | 0.76 (0.15) | 435 (-80.04%) |
2023-06-02 | 14.45 (1.76%) | 119 | 16 | 0 | 0 | 0.0% | 0.61 (0.09) | 2179 (575.55%) |
2023-05-26 | 14.2 (0.0%) | 103 | -13 | 0 | 0 | 0.0% | 0.52 (-0.07) | 322 (30.02%) |
2023-05-19 | 14.2 (0.0%) | 116 | -8 | 0 | 0 | 0.0% | 0.59 (-0.04) | 248 (22.06%) |
2023-05-12 | 14.2 (-0.7%) | 124 | -2 | 0 | 0 | 0.0% | 0.63 (-0.01) | 203 (-18.28%) |
2023-05-05 | 14.3 (0.0%) | 126 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 248 (-28.55%) |
2023-04-28 | 14.3 (0.35%) | 126 | -2 | 0 | 0 | 0.0% | 0.64 (-0.01) | 348 (-41.98%) |
2023-04-21 | 14.25 (-0.35%) | 128 | 10 | 0 | 0 | 0.0% | 0.65 (0.05) | 600 (-33.5%) |
2023-04-14 | 14.3 (0.0%) | 118 | 15 | 0 | 0 | 0.0% | 0.6 (0.08) | 902 (1034.65%) |
2023-04-07 | 14.3 (0.35%) | 103 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 79 (-56.76%) |
2023-03-31 | 14.25 (-0.35%) | 103 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 183 (-68.47%) |
2023-03-24 | 14.3 (0.0%) | 103 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 583 (9.97%) |
2023-03-17 | 14.3 (-1.72%) | 103 | -1 | 0 | 0 | 0.0% | 0.52 (-0.01) | 530 (-42.37%) |
2023-03-10 | 14.55 (-0.68%) | 104 | 32 | 0 | 0 | 0.0% | 0.53 (0.16) | 920 (305.9%) |
2023-03-03 | 14.65 (0.0%) | 72 | -11 | 0 | 0 | 0.0% | 0.37 (-0.05) | 226 (-51.97%) |
2023-02-24 | 14.65 (1.03%) | 83 | 2 | 0 | 0 | 0.0% | 0.42 (0.01) | 472 (55.8%) |
2023-02-17 | 14.5 (1.05%) | 81 | -2 | 0 | 0 | 0.0% | 0.41 (-0.01) | 303 (-0.49%) |
2023-02-10 | 14.35 (0.0%) | 83 | -30 | 0 | 0 | 0.0% | 0.42 (-0.16) | 304 (78.87%) |
2023-02-03 | 14.35 (1.06%) | 113 | 20 | 0 | 0 | 0.0% | 0.58 (0.11) | 170 (557.47%) |
2023-01-17 | 14.2 (-0.35%) | 93 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 25 (-52.19%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 14.25 (0.71%) | 93 | -4 | 0 | 0 | 0.0% | 0.47 (-0.02) | 54 (-8.3%) |
2023-01-06 | 14.15 (0.0%) | 97 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 59 (-41.21%) |
2022-12-30 | 14.15 (-0.35%) | 97 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 100 (-54.3%) |
2022-12-23 | 14.2 (-0.7%) | 97 | 1 | 0 | 0 | 0.0% | 0.49 (0.0) | 219 (-8.96%) |
2022-12-16 | 14.3 (0.0%) | 96 | -4 | 0 | 0 | 0.0% | 0.49 (-0.02) | 241 (-2.27%) |
2022-12-09 | 14.3 (-0.69%) | 100 | 2 | 0 | 0 | 0.0% | 0.51 (0.01) | 247 (-50.75%) |
2022-12-02 | 14.4 (0.7%) | 98 | 27 | 0 | 0 | 0.0% | 0.5 (0.14) | 501 (132.59%) |
2022-11-25 | 14.3 (0.0%) | 71 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 215 (-24.02%) |
2022-11-18 | 14.3 (-0.69%) | 71 | 5 | 0 | 0 | 0.0% | 0.36 (0.02) | 283 (-14.87%) |
2022-11-11 | 14.4 (0.35%) | 66 | 3 | 0 | 0 | 0.0% | 0.34 (0.02) | 333 (3.26%) |
2022-11-04 | 14.35 (2.87%) | 63 | 0 | 0 | -1 | 0.0% | 0.32 (0.0) | 322 (201.4%) |
2022-10-28 | 13.95 (-1.06%) | 63 | -2 | 1 | 0 | 1.59% | 0.32 (-0.01) | 107 (-4.76%) |
2022-10-21 | 14.1 (-0.35%) | 65 | 0 | 1 | 0 | 1.54% | 0.33 (0.0) | 112 (-31.61%) |
2022-10-14 | 14.15 (-0.35%) | 65 | 0 | 1 | 0 | 1.54% | 0.33 (0.0) | 164 (-9.04%) |
2022-10-07 | 14.2 (0.35%) | 65 | 1 | 1 | 0 | 1.54% | 0.33 (0.0) | 180 (-84.96%) |
2022-09-30 | 14.15 (0.0%) | 64 | -40 | 1 | 1 | 1.56% | 0.33 (-0.2) | 1201 (184.31%) |
2022-09-23 | 14.15 (-5.67%) | 104 | -10 | 0 | 0 | 0.0% | 0.53 (-0.05) | 422 (-12.98%) |
2022-09-16 | 15.0 (0.0%) | 114 | -3 | 0 | 0 | 0.0% | 0.58 (-0.02) | 485 (46.44%) |
2022-09-08 | 15.0 (0.33%) | 117 | 14 | 0 | 0 | 0.0% | 0.6 (0.08) | 331 (-8.45%) |
2022-09-02 | 14.95 (-1.32%) | 103 | -11 | 0 | 0 | 0.0% | 0.52 (-0.06) | 362 (-61.2%) |
2022-08-26 | 15.15 (1.68%) | 114 | 53 | 0 | 0 | 0.0% | 0.58 (0.27) | 933 (184.6%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 14.9 (1.36%) | 61 | 6 | 0 | 0 | 0.0% | 0.31 (0.03) | 328 (103.29%) |
2022-08-12 | 14.7 (0.0%) | 55 | 6 | 0 | 0 | 0.0% | 0.28 (0.03) | 161 (-29.36%) |
2022-08-05 | 14.7 (-1.01%) | 49 | -1 | 0 | 0 | 0.0% | 0.25 (0.0) | 228 (454.95%) |
2022-07-29 | 14.85 (0.34%) | 50 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 41 (-13.02%) |
2022-07-22 | 14.8 (2.07%) | 50 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 47 (-53.32%) |
2022-07-15 | 14.5 (-1.02%) | 50 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 101 (0.45%) |
2022-07-08 | 14.65 (0.69%) | 50 | -1 | 0 | 0 | 0.0% | 0.25 (-0.01) | 100 (178.17%) |
2022-07-01 | 14.55 (-2.35%) | 51 | -1 | 0 | 0 | 0.0% | 0.26 (0.0) | 36 (-50.28%) |
2022-06-24 | 14.9 (0.0%) | 52 | -23 | 0 | 0 | 0.0% | 0.26 (-0.12) | 72 (-74.76%) |
2022-06-17 | 14.9 (-0.33%) | 75 | 32 | 0 | 0 | 0.0% | 0.38 (0.16) | 289 (24.32%) |
2022-06-10 | 14.95 (0.34%) | 43 | 1 | 0 | 0 | 0.0% | 0.22 (0.01) | 232 (152.77%) |
2022-06-02 | 14.9 (0.34%) | 42 | -3 | 0 | 0 | 0.0% | 0.21 (-0.02) | 92 (-30.2%) |
2022-05-27 | 14.85 (0.68%) | 45 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 131 (140.26%) |
2022-05-20 | 14.75 (1.72%) | 45 | 3 | 0 | 0 | 0.0% | 0.23 (0.02) | 54 (-46.49%) |
2022-05-13 | 14.5 (-1.36%) | 42 | -171 | 0 | 0 | 0.0% | 0.21 (-0.87) | 102 (309.16%) |
2022-05-06 | 14.7 (-0.68%) | 213 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 25 (-92.52%) |
2022-04-29 | 14.8 (-1.33%) | 213 | -13 | 0 | 0 | 0.0% | 1.08 (-0.07) | 334 (-5.91%) |
2022-04-22 | 15.0 (1.01%) | 226 | 13 | 0 | 0 | 0.0% | 1.15 (0.07) | 355 (302.44%) |
2022-04-15 | 14.85 (0.0%) | 213 | 17 | 0 | 0 | 0.0% | 1.08 (0.08) | 88 (-11.07%) |
2022-04-08 | 14.85 (0.0%) | 196 | -9 | 0 | 0 | 0.0% | 1.0 (-0.04) | 99 (12.26%) |
2022-04-01 | 14.85 (1.37%) | 205 | -2 | 0 | 0 | 0 | 1.04 (-0.01) | 88 (2.52%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 14.65 (-0.34%) | 207 | -6 | 0 | 0 | 0.0% | 1.05 (-0.03) | 86 (-81.47%) |
2022-03-18 | 14.7 (3.52%) | 213 | -54 | 0 | 0 | 0.0% | 1.08 (-0.28) | 466 (320.68%) |
2022-03-11 | 14.2 (-1.39%) | 267 | -9 | 0 | 0 | 0.0% | 1.36 (-0.05) | 110 (32.7%) |
2022-03-04 | 14.4 (-0.35%) | 276 | 3 | 0 | 0 | 0.0% | 1.41 (0.02) | 83 (-27.59%) |
2022-02-25 | 14.45 (-1.7%) | 273 | 11 | 0 | 0 | 0.0% | 1.39 (0.06) | 115 (19.43%) |
2022-02-18 | 14.7 (-0.34%) | 262 | -23 | 0 | 0 | 0.0% | 1.33 (-0.12) | 96 (48.63%) |
2022-02-11 | 14.75 (0.34%) | 285 | -11 | 0 | 0 | 0.0% | 1.45 (-0.06) | 65 (-8.98%) |
2022-01-26 | 14.7 (0.0%) | 296 | -11 | 0 | 0 | 0.0% | 1.51 (-0.05) | 71 (76.48%) |
2022-01-21 | 14.7 (-1.34%) | 307 | -5 | 0 | 0 | 0.0% | 1.56 (-0.03) | 40 (27.49%) |
2022-01-14 | 14.9 (0.34%) | 312 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 31 (-19.02%) |
2022-01-07 | 14.85 (-0.34%) | 312 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 39 (-53.2%) |
2021-12-30 | 14.9 (1.02%) | 312 | -1 | 0 | 0 | 0.0% | 1.59 (0.0) | 83 (75.86%) |
2021-12-24 | 14.75 (0.0%) | 313 | -4 | 0 | 0 | 0.0% | 1.59 (-0.02) | 47 (17.6%) |
2021-12-16 | 14.75 (1.03%) | 317 | -4 | 0 | 0 | 0.0% | 1.61 (-0.03) | 40 (-24.32%) |
2021-12-09 | 14.6 (-0.68%) | 321 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 53 (0.63%) |
2021-12-02 | 14.7 (0.34%) | 321 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 53 (-60.46%) |
2021-11-26 | 14.65 (-1.68%) | 321 | -18 | 0 | 0 | 0.0% | 1.64 (-0.09) | 134 (286.4%) |
2021-11-19 | 14.9 (0.0%) | 339 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 34 (-83.4%) |
2021-11-12 | 14.9 (1.71%) | 339 | 84 | 0 | 0 | 0.0% | 1.73 (0.43) | 209 (354.05%) |
2021-11-05 | 14.65 (-2.01%) | 255 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 46 (228.69%) |
2021-10-29 | 14.95 (2.05%) | 255 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 14 (-78.3%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 14.65 (1.38%) | 255 | 17 | 0 | 0 | 0.0% | 1.3 (0.09) | 64 (-49.89%) |
2021-10-15 | 14.45 (-1.37%) | 238 | 50 | 0 | 0 | 0.0% | 1.21 (0.25) | 129 (93.52%) |
2021-10-08 | 14.65 (0.34%) | 188 | -18 | 0 | 0 | 0.0% | 0.96 (-0.09) | 66 (-68.55%) |
2021-10-01 | 14.6 (-2.34%) | 206 | 18 | 0 | 0 | 0.0% | 1.05 (0.09) | 212 (856.74%) |
2021-09-24 | 14.95 (1.01%) | 188 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 22 (-84.29%) |
2021-09-17 | 14.8 (1.02%) | 188 | -33 | 0 | 0 | 0.0% | 0.96 (-0.17) | 141 (35.29%) |
2021-09-10 | 14.65 (-0.68%) | 221 | -3 | 0 | 0 | 0.0% | 1.13 (-0.01) | 104 (272.39%) |
2021-09-03 | 14.75 (-0.67%) | 224 | -10 | 0 | 0 | 0.0% | 1.14 (-0.05) | 28 (-77.74%) |
2021-08-27 | 14.85 (0.68%) | 234 | 1 | 0 | 0 | 0.0% | 1.19 (0.0) | 126 (-2.26%) |
2021-08-20 | 14.75 (-1.99%) | 233 | -40 | 0 | 0 | 0.0% | 1.19 (-0.2) | 128 (-32.23%) |
2021-08-13 | 15.05 (-1.63%) | 273 | -40 | 0 | 0 | 0.0% | 1.39 (-0.2) | 190 (-28.73%) |
2021-08-06 | 15.3 (0.33%) | 313 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 266 (3.49%) |
2021-07-30 | 15.25 (-1.93%) | 313 | -28 | 0 | 0 | 0.0% | 1.59 (-0.15) | 257 (-32.02%) |
2021-07-23 | 15.55 (-1.27%) | 341 | -52 | 0 | 0 | 0.0% | 1.74 (-0.26) | 379 (-5.5%) |
2021-07-16 | 15.75 (0.0%) | 393 | -1 | 0 | 0 | 0.0% | 2.0 (-0.01) | 401 (104.68%) |
2021-07-09 | 15.75 (-0.32%) | 394 | -19 | 0 | 0 | 0.0% | 2.01 (-0.09) | 196 (-43.75%) |
2021-07-02 | 15.8 (0.64%) | 413 | -65 | 0 | 0 | 0.0% | 2.1 (-0.33) | 348 (302.44%) |
2021-06-25 | 15.7 (0.0%) | 478 | 23 | 0 | 0 | 0.0% | 2.43 (0.11) | 86 (-56.29%) |
2021-06-18 | 15.7 (0.32%) | 455 | -51 | 0 | 0 | 0.0% | 2.32 (-0.26) | 198 (33.94%) |
2021-06-11 | 15.65 (-0.95%) | 506 | 26 | 0 | 0 | 0.0% | 2.58 (0.14) | 147 (53.36%) |
2021-06-04 | 15.8 (-0.63%) | 480 | 4 | 0 | 0 | 0.0% | 2.44 (0.02) | 96 (-26.36%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 15.9 (0.63%) | 476 | 5 | 0 | 0 | 0.0% | 2.42 (0.02) | 131 (-11.5%) |
2021-05-21 | 15.8 (-1.86%) | 471 | -4 | 0 | 0 | 0.0% | 2.4 (-0.02) | 148 (-30.6%) |
2021-05-14 | 16.1 (-0.62%) | 475 | -59 | 0 | 0 | 0.0% | 2.42 (-0.3) | 213 (10.04%) |
2021-05-07 | 16.2 (-2.99%) | 534 | -52 | 0 | 0 | 0.0% | 2.72 (-0.26) | 193 (-6.97%) |
2021-04-29 | 16.7 (0.91%) | 586 | -31 | 0 | 0 | 0.0% | 2.98 (-0.16) | 208 (-51.61%) |
2021-04-23 | 16.55 (-1.19%) | 617 | -4 | 0 | 0 | 0.0% | 3.14 (-0.02) | 430 (-15.47%) |
2021-04-16 | 16.75 (0.9%) | 621 | -44 | 0 | 0 | 0 | 3.16 (-0.23) | 509 (114.52%) |
2021-04-09 | 16.6 (-0.6%) | 665 | 0 | 0 | 0 | 0 | 3.39 (0.0) | 237 (-86.56%) |
2021-04-01 | 16.7 (7.74%) | 665 | 113 | 0 | 0 | 0 | 3.39 (0.58) | 1766 (509.19%) |
2021-03-26 | 15.5 (-1.59%) | 552 | -79 | 0 | 0 | 0 | 2.81 (-0.4) | 290 (112.17%) |
2021-03-19 | 15.75 (0.32%) | 631 | -18 | 0 | 0 | 0 | 3.21 (-0.1) | 136 (-29.29%) |
2021-03-12 | 15.7 (-0.63%) | 649 | -144 | 0 | 0 | 0 | 3.31 (-0.73) | 193 (25.14%) |
2021-03-05 | 15.8 (-1.25%) | 793 | -67 | 0 | 0 | 0 | 4.04 (-0.34) | 154 (10.16%) |
2021-02-26 | 16.0 (0.0%) | 860 | -45 | 0 | 0 | 0 | 4.38 (-0.23) | 140 (54.39%) |
2021-02-19 | 16.0 (0.0%) | 905 | -15 | 0 | 0 | 0 | 4.61 (-0.08) | 90 (-24.92%) |
2021-02-05 | 16.0 (-1.23%) | 920 | -13 | 0 | 0 | 0 | 4.69 (-0.06) | 120 (16.66%) |
2021-01-29 | 16.2 (-1.22%) | 933 | -22 | 0 | 0 | 0 | 4.75 (-0.11) | 103 (141.9%) |
2021-01-22 | 16.4 (-1.8%) | 955 | -26 | 0 | 0 | 0 | 4.86 (-0.14) | 42 (30.16%) |
2021-01-15 | 16.7 (-1.47%) | 981 | -2 | 0 | 0 | 0 | 5.0 (-0.01) | 32 (-59.46%) |
2021-01-08 | 16.95 (-0.29%) | 983 | -2 | 0 | 0 | 0 | 5.01 (-0.01) | 81 (42.71%) |
2020-12-31 | 17.0 (1.8%) | 985 | -17 | 0 | 0 | 0.0% | 5.02 (-0.08) | 56 (-6.21%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 16.7 (-0.6%) | 1002 | -4 | 0 | 0 | 0.0% | 5.1 (-0.02) | 60 (-50.66%) |
2020-12-18 | 16.8 (-3.45%) | 1006 | -39 | 0 | -2 | 0.0% | 5.12 (-0.2) | 123 (-42.95%) |
2020-12-11 | 17.4 (5.14%) | 1045 | -54 | 2 | 2 | 0.19% | 5.32 (-0.28) | 215 (99.76%) |
2020-12-04 | 16.55 (-1.49%) | 1099 | -28 | 0 | 0 | 0.0% | 5.6 (-0.14) | 107 (103.25%) |
2020-11-27 | 16.8 (0.0%) | 1127 | 6 | 0 | 0 | 0.0% | 5.74 (0.03) | 53 (-65.53%) |
2020-11-20 | 16.8 (-1.18%) | 1121 | -2 | 0 | 0 | 0.0% | 5.71 (-0.01) | 154 (-74.47%) |
2020-11-13 | 17.0 (-1.16%) | 1123 | -11 | 0 | 0 | 0.0% | 5.72 (-0.06) | 603 (299.19%) |
2020-11-06 | 17.2 (1.47%) | 1134 | -20 | 0 | 0 | 0.0% | 5.78 (-0.1) | 151 (78.16%) |
2020-10-30 | 16.95 (-0.88%) | 1154 | 11 | 0 | 0 | 0.0% | 5.88 (0.06) | 84 (103.53%) |
2020-10-23 | 17.1 (0.59%) | 1143 | 0 | 0 | 0 | 0.0% | 5.82 (0.0) | 41 (-51.39%) |
2020-10-16 | 17.0 (0.59%) | 1143 | -17 | 0 | 0 | 0.0% | 5.82 (-0.09) | 85 (179.49%) |
2020-10-08 | 16.9 (-1.46%) | 1160 | 0 | 0 | 0 | 0.0% | 5.91 (0.0) | 30 (-0.11%) |
2020-09-30 | 17.15 (-1.44%) | 1160 | -2 | 0 | 0 | 0.0% | 5.91 (-0.01) | 30 (-67.83%) |
2020-09-25 | 17.4 (1.16%) | 1162 | -7 | 0 | 0 | 0.0% | 5.92 (-0.03) | 95 (-17.21%) |