| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 16.95 (1.5%) | 111 (11.0%) | 20 | 18.02 | 0.14% | 1.07% | 3.63% |
| 2026-06-02 | 16.7 (-0.6%) | 100 (-39.76%) | 10 | 10.0 | 0.13% | 1.06% | 3.7% |
| 2026-06-01 | 16.8 (-0.3%) | 166 (-5.68%) | 8 | 4.82 | 0.21% | 1.08% | 3.65% |
| 2026-05-29 | 16.85 (-1.46%) | 176 (-38.89%) | 24 | 13.64 | 0.22% | 1.1% | 3.6% |
| 2026-05-28 | 17.1 (1.48%) | 288 (182.35%) | 60 | 20.83 | 0.37% | 0.93% | 3.51% |
| 2026-05-27 | 16.85 (0.9%) | 102 (-12.07%) | 18 | 17.65 | 0.13% | 0.63% | 3.22% |
| 2026-05-26 | 16.7 (1.21%) | 116 (-36.96%) | 8 | 6.9 | 0.15% | 0.59% | 3.32% |
| 2026-05-25 | 16.5 (-0.9%) | 184 (397.3%) | 43 | 23.37 | 0.23% | 0.56% | 3.62% |
| 2026-05-22 | 16.65 (1.22%) | 37 (-31.48%) | 7 | 18.92 | 0.05% | 0.45% | 3.95% |
| 2026-05-21 | 16.45 (0.3%) | 54 (-22.86%) | 15 | 27.78 | 0.07% | 0.6% | 7.28% |
| 2026-05-20 | 16.4 (2.18%) | 70 (-23.91%) | 12 | 17.14 | 0.09% | 0.79% | 8.87% |
| 2026-05-19 | 16.05 (-3.31%) | 92 (-8.91%) | 22 | 23.91 | 0.12% | 1.48% | 11.38% |
| 2026-05-18 | 16.6 (-4.05%) | 101 (-35.67%) | 35 | 34.65 | 0.13% | 1.55% | 13.36% |
| 2026-05-15 | 17.3 (0.58%) | 157 (-23.04%) | 48 | 30.57 | 0.2% | 1.48% | 13.45% |
| 2026-05-14 | 17.2 (-3.37%) | 204 (-66.5%) | 44 | 21.57 | 0.26% | 1.3% | 13.83% |
| 2026-05-13 | 17.8 (8.87%) | 609 (317.12%) | 107 | 17.57 | 0.78% | 1.14% | 13.69% |
| 2026-05-12 | 16.35 (3.15%) | 146 (247.62%) | 9 | 6.16 | 0.19% | 0.57% | 13.03% |
| 2026-05-11 | 15.85 (3.59%) | 42 (162.5%) | 4 | 9.52 | 0.05% | 0.46% | 13.04% |
| 2026-05-08 | 15.3 (-1.29%) | 16 (-80.25%) | 1 | 6.25 | 0.02% | 0.57% | 13.17% |
| 2026-05-07 | 15.5 (1.64%) | 81 (-49.69%) | 30 | 37.04 | 0.1% | 0.68% | 13.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 15.25 (-1.93%) | 161 (151.56%) | 25 | 15.53 | 0.21% | 0.66% | 13.17% |
| 2026-05-05 | 15.55 (-0.32%) | 64 (-49.61%) | 5 | 7.81 | 0.08% | 0.69% | 13.01% |
| 2026-05-04 | 15.6 (-1.58%) | 127 (25.74%) | 23 | 18.11 | 0.16% | 1.05% | 12.97% |
| 2026-04-30 | 15.85 (-0.31%) | 101 (55.38%) | 23 | 22.77 | 0.13% | 1.45% | 12.87% |
| 2026-04-29 | 15.9 (1.27%) | 65 (-64.48%) | 19 | 29.23 | 0.08% | 4.7% | 12.8% |
| 2026-04-28 | 15.7 (-3.38%) | 183 (-47.41%) | 14 | 7.65 | 0.23% | 6.28% | 12.75% |
| 2026-04-27 | 16.25 (-3.27%) | 348 (-20.73%) | 29 | 8.33 | 0.44% | 8.65% | 12.55% |
| 2026-04-24 | 16.8 (-2.61%) | 439 (-83.47%) | 24 | 5.47 | 0.56% | 10.29% | 12.13% |
| 2026-04-23 | 17.25 (-9.21%) | 2656 (103.68%) | 70 | 2.64 | 3.38% | 9.96% | 11.58% |
| 2026-04-22 | 19.0 (0.8%) | 1304 (-36.11%) | 175 | 13.42 | 1.66% | 7.15% | 8.23% |
| 2026-04-21 | 18.85 (6.8%) | 2041 (24.53%) | 240 | 11.76 | 2.6% | 5.61% | 6.59% |
| 2026-04-20 | 17.65 (9.97%) | 1639 (831.25%) | 259 | 15.8 | 2.09% | 3.13% | 4.03% |
| 2026-04-17 | 16.05 (-1.53%) | 176 (-61.06%) | 24 | 13.64 | 0.22% | 1.24% | 2.01% |
| 2026-04-16 | 16.3 (4.49%) | 452 (370.83%) | 78 | 17.26 | 0.58% | 1.2% | 1.96% |
| 2026-04-15 | 15.6 (0.32%) | 96 (5.49%) | 20 | 20.83 | 0.12% | 0.69% | 1.4% |
| 2026-04-14 | 15.55 (-2.2%) | 91 (-41.29%) | 10 | 10.99 | 0.12% | 0.62% | 1.3% |
| 2026-04-13 | 15.9 (1.27%) | 155 (6.9%) | 24 | 15.48 | 0.2% | 0.54% | 1.25% |
| 2026-04-10 | 15.7 (4.32%) | 145 (168.52%) | 15 | 10.34 | 0.18% | 0.39% | 1.16% |
| 2026-04-09 | 15.05 (0.33%) | 54 (35.0%) | 0 | 0.0 | 0.07% | 0.27% | 1.14% |
| 2026-04-08 | 15.0 (0.0%) | 40 (21.21%) | 0 | 0.0 | 0.05% | 0.26% | 1.09% |
| 2026-04-07 | 15.0 (0.0%) | 33 (-10.81%) | 4 | 12.12 | 0.04% | 0.24% | 1.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 15.0 (0.0%) | 37 (-22.92%) | 2 | 5.41 | 0.05% | 0.23% | 1.05% |
| 2026-04-01 | 15.0 (0.0%) | 48 (-2.04%) | 6 | 12.5 | 0.06% | 0.21% | 1.02% |
| 2026-03-31 | 15.0 (-0.33%) | 49 (145.0%) | 5 | 10.2 | 0.06% | 0.16% | 0.98% |
| 2026-03-30 | 15.05 (-0.66%) | 20 (-25.93%) | 1 | 5.0 | 0.03% | 0.13% | 0.94% |
| 2026-03-27 | 15.15 (-0.98%) | 27 (22.73%) | 1 | 3.7 | 0.03% | 0.12% | 0.99% |
| 2026-03-26 | 15.3 (0.99%) | 22 (214.29%) | 3 | 13.64 | 0.03% | 0.13% | 1.28% |
| 2026-03-25 | 15.15 (0.33%) | 7 (-74.07%) | 1 | 14.29 | 0.01% | 0.17% | 1.3% |
| 2026-03-24 | 15.1 (0.0%) | 27 (107.69%) | 7 | 25.93 | 0.03% | 0.33% | 1.35% |
| 2026-03-23 | 15.1 (-1.95%) | 13 (-62.86%) | 1 | 7.69 | 0.02% | 0.32% | 1.37% |
| 2026-03-20 | 15.4 (0.0%) | 35 (-33.96%) | 2 | 5.71 | 0.04% | 0.32% | 1.38% |
| 2026-03-19 | 15.4 (-0.32%) | 53 (-59.54%) | 1 | 1.89 | 0.07% | 0.35% | 1.39% |
| 2026-03-18 | 15.45 (-0.64%) | 131 (627.78%) | 0 | 0.0 | 0.17% | 0.38% | 1.36% |
| 2026-03-17 | 15.55 (0.97%) | 18 (50.0%) | 3 | 16.67 | 0.02% | 0.38% | 1.25% |
| 2026-03-16 | 15.4 (-0.32%) | 12 (-79.66%) | 1 | 8.33 | 0.02% | 0.38% | 1.28% |
| 2026-03-13 | 15.45 (0.32%) | 59 (-28.05%) | 1 | 1.69 | 0.08% | 0.41% | 1.29% |
| 2026-03-12 | 15.4 (0.98%) | 82 (-33.87%) | 0 | 0.0 | 0.1% | 0.34% | 1.28% |
| 2026-03-11 | 15.25 (-0.65%) | 124 (552.63%) | 32 | 25.81 | 0.16% | 0.25% | 1.22% |
| 2026-03-10 | 15.35 (3.02%) | 19 (-50.0%) | 0 | 0.0 | 0.02% | 0.12% | 1.1% |
| 2026-03-09 | 14.9 (-1.65%) | 38 (850.0%) | 1 | 2.63 | 0.05% | 0.11% | 1.11% |
| 2026-03-06 | 15.15 (0.33%) | 4 (-66.67%) | 0 | 0.0 | 0.01% | 0.14% | 1.11% |
| 2026-03-05 | 15.1 (0.33%) | 12 (-36.84%) | 1 | 8.33 | 0.02% | 0.45% | 1.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 15.05 (-1.31%) | 19 (35.71%) | 0 | 0.0 | 0.02% | 0.49% | 1.22% |
| 2026-03-03 | 15.25 (-0.97%) | 14 (-77.78%) | 1 | 7.14 | 0.02% | 0.53% | 1.32% |
| 2026-03-02 | 15.4 (0.0%) | 63 (-74.7%) | 2 | 3.17 | 0.08% | 0.56% | 1.36% |
| 2026-02-26 | 15.4 (0.65%) | 249 (507.32%) | 3 | 1.2 | 0.32% | 0.51% | 1.45% |
| 2026-02-25 | 15.3 (0.33%) | 41 (-18.0%) | 3 | 7.32 | 0.05% | 0.25% | 1.31% |
| 2026-02-24 | 15.25 (-1.29%) | 50 (35.14%) | 2 | 4.0 | 0.06% | 0.23% | 1.31% |
| 2026-02-23 | 15.45 (0.32%) | 37 (42.31%) | 3 | 8.11 | 0.05% | 0.22% | 1.34% |
| 2026-02-11 | 15.4 (0.0%) | 26 (-36.59%) | 1 | 3.85 | 0.03% | 0.23% | 1.34% |
| 2026-02-10 | 15.4 (1.65%) | 41 (57.69%) | 10 | 24.39 | 0.05% | 0.23% | 1.38% |
| 2026-02-09 | 15.15 (0.0%) | 26 (-40.91%) | 5 | 19.23 | 0.03% | 0.24% | 1.37% |
| 2026-02-06 | 15.15 (-0.98%) | 44 (4.76%) | 4 | 9.09 | 0.06% | 0.25% | 1.41% |
| 2026-02-05 | 15.3 (0.0%) | 42 (61.54%) | 1 | 2.38 | 0.05% | 0.23% | 1.56% |
| 2026-02-04 | 15.3 (0.66%) | 26 (-46.94%) | 1 | 3.85 | 0.03% | 0.21% | 1.74% |
| 2026-02-03 | 15.2 (0.33%) | 49 (44.12%) | 11 | 22.45 | 0.06% | 0.23% | 1.83% |
| 2026-02-02 | 15.15 (-1.94%) | 34 (6.25%) | 6 | 17.65 | 0.04% | 0.21% | 1.97% |
| 2026-01-30 | 15.45 (0.0%) | 32 (28.0%) | 2 | 6.25 | 0.04% | 0.25% | 2.07% |
| 2026-01-29 | 15.45 (-1.59%) | 25 (-37.5%) | 3 | 12.0 | 0.03% | 0.33% | 2.14% |
| 2026-01-28 | 15.7 (-1.26%) | 40 (33.33%) | 2 | 5.0 | 0.05% | 0.36% | 2.16% |
| 2026-01-27 | 15.9 (-0.62%) | 30 (-55.88%) | 7 | 23.33 | 0.04% | 0.48% | 2.15% |
| 2026-01-26 | 16.0 (-0.31%) | 68 (-29.17%) | 3 | 4.41 | 0.09% | 0.62% | 2.22% |
| 2026-01-23 | 16.05 (2.23%) | 96 (88.24%) | 9 | 9.38 | 0.12% | 0.59% | 2.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 15.7 (-1.88%) | 51 (-62.22%) | 8 | 15.69 | 0.06% | 0.56% | 2.05% |
| 2026-01-21 | 16.0 (0.63%) | 135 (-0.74%) | 9 | 6.67 | 0.17% | 0.53% | 2.05% |
| 2026-01-20 | 15.9 (1.27%) | 136 (216.28%) | 4 | 2.94 | 0.17% | 0.44% | 1.9% |
| 2026-01-19 | 15.7 (0.64%) | 43 (-39.44%) | 11 | 25.58 | 0.05% | 0.31% | 1.78% |
| 2026-01-16 | 15.6 (-0.64%) | 71 (108.82%) | 7 | 9.86 | 0.09% | 0.32% | 1.77% |
| 2026-01-15 | 15.7 (-0.63%) | 34 (-45.16%) | 4 | 11.76 | 0.04% | 0.44% | 1.94% |
| 2026-01-14 | 15.8 (0.64%) | 62 (93.75%) | 5 | 8.06 | 0.08% | 0.63% | 1.93% |
| 2026-01-13 | 15.7 (0.0%) | 32 (-40.74%) | 3 | 9.38 | 0.04% | 0.67% | 2.02% |
| 2026-01-12 | 15.7 (0.64%) | 54 (-67.07%) | 6 | 11.11 | 0.07% | 0.84% | 2.02% |
| 2026-01-09 | 15.6 (-0.95%) | 164 (-11.35%) | 41 | 25.0 | 0.21% | 0.91% | 2.03% |
| 2026-01-08 | 15.75 (-2.17%) | 185 (96.81%) | 25 | 13.51 | 0.24% | 0.81% | 1.88% |
| 2026-01-07 | 16.1 (-1.23%) | 94 (-42.68%) | 10 | 10.64 | 0.12% | 0.63% | 1.71% |
| 2026-01-06 | 16.3 (2.84%) | 164 (53.27%) | 4 | 2.44 | 0.21% | 0.55% | 1.65% |
| 2026-01-05 | 15.85 (-1.86%) | 107 (22.99%) | 12 | 11.21 | 0.14% | 0.45% | 1.49% |
| 2026-01-02 | 16.15 (0.94%) | 87 (123.08%) | 0 | 0.0 | 0.11% | 0.34% | 1.47% |
| 2025-12-31 | 16.0 (-0.62%) | 39 (11.43%) | 1 | 2.56 | 0.05% | 0.24% | 1.88% |
| 2025-12-30 | 16.1 (0.0%) | 35 (-58.33%) | 1 | 2.86 | 0.04% | 0.26% | 2.47% |
| 2025-12-29 | 16.1 (0.94%) | 84 (366.67%) | 7 | 8.33 | 0.11% | 0.24% | 2.48% |
| 2025-12-26 | 15.95 (0.0%) | 18 (50.0%) | 2 | 11.11 | 0.02% | 0.18% | 2.55% |
| 2025-12-24 | 15.95 (0.31%) | 12 (-76.92%) | 0 | 0.0 | 0.02% | 0.2% | 2.55% |
| 2025-12-23 | 15.9 (-2.45%) | 52 (147.62%) | 3 | 5.77 | 0.07% | 0.45% | 2.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 16.3 (0.31%) | 21 (-47.5%) | 2 | 9.52 | 0.03% | 0.41% | 2.71% |
| 2025-12-19 | 16.25 (-0.31%) | 40 (25.0%) | 1 | 2.5 | 0.05% | 0.56% | 2.7% |
| 2025-12-18 | 16.3 (0.0%) | 32 (-84.76%) | 3 | 9.38 | 0.04% | 0.55% | 2.68% |
| 2025-12-17 | 16.3 (-0.61%) | 210 (950.0%) | 4 | 1.9 | 0.27% | 0.58% | 2.67% |
| 2025-12-16 | 16.4 (1.23%) | 20 (-85.4%) | 1 | 5.0 | 0.03% | 0.38% | 2.41% |
| 2025-12-15 | 16.2 (-1.52%) | 137 (356.67%) | 11 | 8.03 | 0.17% | 0.42% | 2.41% |
| 2025-12-12 | 16.45 (2.81%) | 30 (-49.15%) | 6 | 20.0 | 0.04% | 0.31% | 2.28% |
| 2025-12-11 | 16.0 (0.0%) | 59 (13.46%) | 5 | 8.47 | 0.08% | 0.32% | 2.31% |
| 2025-12-10 | 16.0 (-2.14%) | 52 (1.96%) | 4 | 7.69 | 0.07% | 0.36% | 2.3% |
| 2025-12-09 | 16.35 (-1.21%) | 51 (6.25%) | 7 | 13.73 | 0.06% | 0.81% | 2.34% |
| 2025-12-08 | 16.55 (0.0%) | 48 (23.08%) | 5 | 10.42 | 0.06% | 1.38% | 2.57% |
| 2025-12-05 | 16.55 (-1.19%) | 39 (-56.18%) | 6 | 15.38 | 0.05% | 1.37% | 2.68% |
| 2025-12-04 | 16.75 (-1.18%) | 89 (-78.08%) | 17 | 19.1 | 0.11% | 1.5% | 2.98% |
| 2025-12-03 | 16.95 (0.3%) | 406 (-19.12%) | 67 | 16.5 | 0.52% | 1.42% | 4.56% |
| 2025-12-02 | 16.9 (8.33%) | 502 (1095.24%) | 82 | 16.33 | 0.64% | 1.02% | 5.03% |
| 2025-12-01 | 15.6 (-0.64%) | 42 (-70.21%) | 0 | 0.0 | 0.05% | 0.5% | 4.46% |
| 2025-11-28 | 15.7 (2.95%) | 141 (540.91%) | 28 | 19.86 | 0.18% | 0.46% | 4.43% |
| 2025-11-27 | 15.25 (0.33%) | 22 (-75.82%) | 1 | 4.55 | 0.03% | 0.31% | 4.38% |
| 2025-11-26 | 15.2 (1.0%) | 91 (-6.19%) | 4 | 4.4 | 0.12% | 0.31% | 4.41% |
| 2025-11-25 | 15.05 (0.0%) | 97 (870.0%) | 5 | 5.15 | 0.12% | 0.21% | 4.4% |
| 2025-11-24 | 15.05 (-0.66%) | 10 (-56.52%) | 0 | 0.0 | 0.01% | 0.11% | 4.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 15.15 (-1.3%) | 23 (-11.54%) | 1 | 4.35 | 0.03% | 0.14% | 4.49% |
| 2025-11-20 | 15.35 (-0.32%) | 26 (188.89%) | 3 | 11.54 | 0.03% | 0.18% | 4.53% |
| 2025-11-19 | 15.4 (0.65%) | 9 (-55.0%) | 2 | 22.22 | 0.01% | 0.21% | 4.55% |
| 2025-11-18 | 15.3 (-0.65%) | 20 (-42.86%) | 8 | 40.0 | 0.03% | 0.3% | 4.6% |
| 2025-11-17 | 15.4 (-0.65%) | 35 (-36.36%) | 2 | 5.71 | 0.04% | 0.58% | 4.74% |
| 2025-11-14 | 15.5 (-0.32%) | 55 (22.22%) | 6 | 10.91 | 0.07% | 0.71% | 4.87% |
| 2025-11-13 | 15.55 (0.0%) | 45 (-45.78%) | 2 | 4.44 | 0.06% | 0.98% | 5.06% |
| 2025-11-12 | 15.55 (-1.27%) | 83 (-64.53%) | 12 | 14.46 | 0.11% | 2.62% | 5.73% |
| 2025-11-11 | 15.75 (-4.83%) | 234 (70.8%) | 21 | 8.97 | 0.3% | 3.5% | 5.74% |
| 2025-11-10 | 16.55 (-0.6%) | 137 (-49.63%) | 28 | 20.44 | 0.17% | 3.27% | 5.5% |
| 2025-11-07 | 16.65 (-0.6%) | 272 (-79.58%) | 105 | 38.6 | 0.35% | 3.12% | 5.95% |
| 2025-11-06 | 16.75 (3.4%) | 1332 (71.87%) | 375 | 28.15 | 1.7% | 2.9% | 5.73% |
| 2025-11-05 | 16.2 (7.28%) | 775 (1419.61%) | 44 | 5.68 | 0.99% | 1.26% | 4.16% |
| 2025-11-04 | 15.1 (1.34%) | 51 (155.0%) | 6 | 11.76 | 0.06% | 0.38% | 3.73% |
| 2025-11-03 | 14.9 (-1.0%) | 20 (-79.59%) | 1 | 5.0 | 0.03% | 0.36% | 4.05% |
| 2025-10-31 | 15.05 (-0.66%) | 98 (104.17%) | 14 | 14.29 | 0.12% | 0.51% | 4.32% |
| 2025-10-30 | 15.15 (3.41%) | 48 (-40.74%) | 7 | 14.58 | 0.06% | 0.46% | 4.23% |
| 2025-10-29 | 14.65 (-2.33%) | 81 (113.16%) | 9 | 11.11 | 0.1% | 0.45% | 4.22% |
| 2025-10-28 | 15.0 (0.0%) | 38 (-72.66%) | 5 | 13.16 | 0.05% | 0.41% | 4.18% |
| 2025-10-27 | 15.0 (-3.23%) | 139 (135.59%) | 5 | 3.6 | 0.18% | 0.53% | 4.29% |
| 2025-10-23 | 15.5 (1.31%) | 59 (55.26%) | 7 | 11.86 | 0.08% | 0.53% | 4.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 15.3 (-0.97%) | 38 (-20.83%) | 3 | 7.89 | 0.05% | 0.71% | 4.1% |
| 2025-10-21 | 15.45 (-0.32%) | 48 (-63.91%) | 6 | 12.5 | 0.06% | 1.39% | 4.07% |
| 2025-10-20 | 15.5 (-1.9%) | 133 (-2.92%) | 21 | 15.79 | 0.17% | 1.44% | 4.07% |
| 2025-10-17 | 15.8 (-0.63%) | 137 (-31.84%) | 11 | 8.03 | 0.17% | 1.34% | 3.96% |
| 2025-10-16 | 15.9 (-1.24%) | 201 (-65.1%) | 39 | 19.4 | 0.26% | 1.78% | 3.82% |
| 2025-10-15 | 16.1 (9.15%) | 576 (577.65%) | 29 | 5.03 | 0.73% | 1.65% | 3.63% |
| 2025-10-14 | 14.75 (-1.67%) | 85 (70.0%) | 9 | 10.59 | 0.11% | 1.05% | 2.91% |
| 2025-10-13 | 15.0 (-0.99%) | 50 (-89.75%) | 9 | 18.0 | 0.06% | 1.5% | 2.86% |
| 2025-10-09 | 15.15 (-0.66%) | 488 (397.96%) | 7 | 1.43 | 0.62% | 1.82% | 2.82% |
| 2025-10-08 | 15.25 (-1.29%) | 98 (-5.77%) | 4 | 4.08 | 0.12% | 1.5% | 2.27% |
| 2025-10-07 | 15.45 (-1.28%) | 104 (-76.15%) | 14 | 13.46 | 0.13% | 1.4% | 2.27% |
| 2025-10-03 | 15.65 (3.64%) | 436 (43.42%) | 29 | 6.65 | 0.56% | 1.32% | 2.22% |
| 2025-10-02 | 15.1 (0.67%) | 304 (31.03%) | 37 | 12.17 | 0.39% | 0.83% | 1.69% |
| 2025-10-01 | 15.0 (4.9%) | 232 (792.31%) | 12 | 5.17 | 0.3% | 0.6% | 1.33% |
| 2025-09-30 | 14.3 (1.06%) | 26 (-35.0%) | 2 | 7.69 | 0.03% | 0.35% | 1.11% |
| 2025-09-26 | 14.15 (-0.35%) | 40 (-21.57%) | 3 | 7.5 | 0.05% | 0.34% | 1.25% |
| 2025-09-25 | 14.2 (0.0%) | 51 (-58.87%) | 2 | 3.92 | 0.06% | 0.3% | 1.27% |
| 2025-09-24 | 14.2 (-0.7%) | 124 (313.33%) | 2 | 1.61 | 0.16% | 0.3% | 1.28% |
| 2025-09-23 | 14.3 (-0.35%) | 30 (66.67%) | 0 | 0.0 | 0.04% | 0.2% | 1.16% |
| 2025-09-22 | 14.35 (-0.35%) | 18 (50.0%) | 0 | 0.0 | 0.02% | 0.2% | 1.18% |
| 2025-09-19 | 14.4 (-0.35%) | 12 (-77.36%) | 0 | 0.0 | 0.02% | 0.23% | 1.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 14.45 (0.7%) | 53 (20.45%) | 1 | 1.89 | 0.07% | 0.23% | 1.25% |
| 2025-09-17 | 14.35 (-0.69%) | 44 (51.72%) | 1 | 2.27 | 0.06% | 0.23% | 1.24% |
| 2025-09-16 | 14.45 (0.35%) | 29 (-36.96%) | 1 | 3.45 | 0.04% | 0.19% | 1.28% |
| 2025-09-15 | 14.4 (-0.35%) | 46 (318.18%) | 3 | 6.52 | 0.06% | 0.23% | 1.31% |
| 2025-09-12 | 14.45 (0.35%) | 11 (-77.08%) | 2 | 18.18 | 0.01% | 0.29% | 1.32% |
| 2025-09-11 | 14.4 (0.35%) | 48 (166.67%) | 9 | 18.75 | 0.06% | 0.37% | 1.41% |
| 2025-09-10 | 14.35 (0.7%) | 18 (-70.0%) | 4 | 22.22 | 0.02% | 0.33% | 1.49% |
| 2025-09-09 | 14.25 (0.0%) | 60 (-36.17%) | 0 | 0.0 | 0.08% | 0.34% | 1.58% |
| 2025-09-08 | 14.25 (0.0%) | 94 (40.3%) | 9 | 9.57 | 0.12% | 0.33% | 1.54% |
| 2025-09-05 | 14.25 (-0.7%) | 67 (219.05%) | 2 | 2.99 | 0.09% | 0.38% | 1.43% |
| 2025-09-04 | 14.35 (0.35%) | 21 (-8.7%) | 4 | 19.05 | 0.03% | 0.37% | 1.47% |
| 2025-09-03 | 14.3 (-0.35%) | 23 (-58.18%) | 1 | 4.35 | 0.03% | 0.42% | 1.47% |
| 2025-09-02 | 14.35 (-3.69%) | 55 (-59.56%) | 6 | 10.91 | 0.07% | 0.43% | 1.8% |
| 2025-09-01 | 14.9 (-0.33%) | 136 (142.86%) | 1 | 0.74 | 0.17% | 0.42% | 1.76% |
| 2025-08-29 | 14.95 (-0.33%) | 56 (-1.75%) | 0 | 0.0 | 0.07% | 0.28% | 1.61% |
| 2025-08-28 | 15.0 (0.67%) | 57 (72.73%) | 3 | 5.26 | 0.07% | 0.28% | 1.55% |
| 2025-08-27 | 14.9 (0.0%) | 33 (-32.65%) | 3 | 9.09 | 0.04% | 0.26% | 1.49% |
| 2025-08-26 | 14.9 (-0.67%) | 49 (104.17%) | 1 | 2.04 | 0.06% | 0.32% | 1.48% |
| 2025-08-25 | 15.0 (0.67%) | 24 (-60.0%) | 7 | 29.17 | 0.03% | 0.33% | 1.45% |
| 2025-08-22 | 14.9 (0.34%) | 60 (50.0%) | 6 | 10.0 | 0.08% | 0.36% | 1.44% |
| 2025-08-21 | 14.85 (2.41%) | 40 (-48.72%) | 3 | 7.5 | 0.05% | 0.39% | 1.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 14.5 (-0.68%) | 78 (41.82%) | 11 | 14.1 | 0.1% | 0.48% | 1.58% |
| 2025-08-19 | 14.6 (0.34%) | 55 (12.24%) | 1 | 1.82 | 0.07% | 0.5% | 1.49% |
| 2025-08-18 | 14.55 (-0.34%) | 49 (-42.35%) | 1 | 2.04 | 0.06% | 0.46% | 1.43% |
| 2025-08-15 | 14.6 (0.69%) | 85 (-22.73%) | 2 | 2.35 | 0.11% | 0.41% | 1.37% |
| 2025-08-14 | 14.5 (-0.68%) | 110 (22.22%) | 6 | 5.45 | 0.14% | 0.43% | 1.34% |
| 2025-08-13 | 14.6 (-1.35%) | 90 (275.0%) | 6 | 6.67 | 0.11% | 0.31% | 1.23% |
| 2025-08-12 | 14.8 (0.68%) | 24 (140.0%) | 0 | 0.0 | 0.03% | 0.56% | 1.27% |
| 2025-08-11 | 14.7 (0.68%) | 10 (-90.2%) | 1 | 10.0 | 0.01% | 0.55% | 1.24% |
| 2025-08-08 | 14.6 (0.0%) | 102 (410.0%) | 2 | 1.96 | 0.13% | 0.56% | 1.25% |
| 2025-08-07 | 14.6 (0.69%) | 20 (-92.93%) | 4 | 20.0 | 0.03% | 0.44% | 1.15% |
| 2025-08-06 | 14.5 (-2.36%) | 283 (1389.47%) | 16 | 5.65 | 0.36% | 0.43% | 1.13% |
| 2025-08-05 | 14.85 (0.0%) | 19 (11.76%) | 3 | 15.79 | 0.02% | 0.1% | 0.79% |
| 2025-08-04 | 14.85 (-0.67%) | 17 (88.89%) | 6 | 35.29 | 0.02% | 0.11% | 0.78% |
| 2025-08-01 | 14.95 (0.0%) | 9 (-18.18%) | 3 | 33.33 | 0.01% | 0.11% | 0.83% |
| 2025-07-31 | 14.95 (0.34%) | 11 (-54.17%) | 1 | 9.09 | 0.01% | 0.13% | 0.83% |
| 2025-07-30 | 14.9 (0.0%) | 24 (-4.0%) | 2 | 8.33 | 0.03% | 0.35% | 0.84% |
| 2025-07-29 | 14.9 (0.0%) | 25 (25.0%) | 1 | 4.0 | 0.03% | 0.34% | 0.82% |
| 2025-07-28 | 14.9 (-0.33%) | 20 (0.0%) | 2 | 10.0 | 0.03% | 0.31% | 0.81% |
| 2025-07-25 | 14.95 (-0.33%) | 20 (-89.42%) | 2 | 10.0 | 0.03% | 0.29% | 0.83% |
| 2025-07-24 | 15.0 (-0.66%) | 189 (1790.0%) | 1 | 0.53 | 0.24% | 0.34% | 0.82% |
| 2025-07-23 | 15.1 (1.68%) | 10 (150.0%) | 0 | 0.0 | 0.01% | 0.13% | 0.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 14.85 (-0.67%) | 4 (-20.0%) | 0 | 0.0 | 0.01% | 0.27% | 0.61% |
| 2025-07-21 | 14.95 (-0.99%) | 5 (-91.67%) | 1 | 20.0 | 0.01% | 0.27% | 0.63% |
| 2025-07-18 | 15.1 (0.67%) | 60 (172.73%) | 6 | 10.0 | 0.08% | 0.28% | 0.66% |
| 2025-07-17 | 15.0 (-0.33%) | 22 (-81.97%) | 0 | 0.0 | 0.03% | 0.24% | 0.64% |
| 2025-07-16 | 15.05 (-0.33%) | 122 (6000.0%) | 9 | 7.38 | 0.16% | 0.22% | 0.63% |
| 2025-07-15 | 15.1 (0.33%) | 2 (-86.67%) | 1 | 50.0 | 0.0% | 0.08% | 0.52% |
| 2025-07-14 | 15.05 (0.33%) | 15 (-46.43%) | 0 | 0.0 | 0.02% | 0.1% | 0.52% |
| 2025-07-11 | 15.0 (-1.32%) | 28 (460.0%) | 1 | 3.57 | 0.04% | 0.15% | 0.54% |
| 2025-07-10 | 15.2 (1.33%) | 5 (-66.67%) | 1 | 20.0 | 0.01% | 0.12% | 0.52% |
| 2025-07-09 | 15.0 (0.67%) | 15 (25.0%) | 6 | 40.0 | 0.02% | 0.13% | 0.54% |
| 2025-07-08 | 14.9 (-0.67%) | 12 (-78.95%) | 1 | 8.33 | 0.02% | 0.13% | 0.53% |
| 2025-07-07 | 15.0 (-0.33%) | 57 (850.0%) | 14 | 24.56 | 0.07% | 0.14% | 0.56% |
| 2025-07-04 | 15.05 (0.0%) | 6 (-60.0%) | 0 | 0.0 | 0.01% | 0.11% | 0.49% |
| 2025-07-03 | 15.05 (-0.66%) | 15 (0.0%) | 0 | 0.0 | 0.02% | 0.11% | 0.5% |
| 2025-07-02 | 15.15 (1.34%) | 15 (0.0%) | 0 | 0.0 | 0.02% | 0.1% | 0.52% |
| 2025-07-01 | 14.95 (0.0%) | 15 (-55.88%) | 4 | 26.67 | 0.02% | 0.12% | 0.54% |
| 2025-06-30 | 14.95 (-0.66%) | 34 (240.0%) | 5 | 14.71 | 0.04% | 0.13% | 0.53% |
| 2025-06-27 | 15.05 (0.0%) | 10 (150.0%) | 7 | 70.0 | 0.01% | 0.12% | 0.5% |
| 2025-06-26 | 15.05 (0.0%) | 4 (-87.5%) | 1 | 25.0 | 0.01% | 0.17% | 0.5% |
| 2025-06-25 | 15.05 (-0.66%) | 32 (39.13%) | 8 | 25.0 | 0.04% | 0.18% | 0.5% |
| 2025-06-24 | 15.15 (-2.26%) | 23 (-4.17%) | 3 | 13.04 | 0.03% | 0.18% | 0.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 15.5 (0.98%) | 24 (-51.02%) | 6 | 25.0 | 0.03% | 0.15% | 0.52% |
| 2025-06-20 | 15.35 (0.99%) | 49 (345.45%) | 4 | 8.16 | 0.06% | 0.16% | 0.52% |
| 2025-06-19 | 15.2 (1.0%) | 11 (-66.67%) | 1 | 9.09 | 0.01% | 0.11% | 0.49% |
| 2025-06-18 | 15.05 (-0.66%) | 33 (725.0%) | 7 | 21.21 | 0.04% | 0.13% | 0.57% |
| 2025-06-17 | 15.15 (-0.98%) | 4 (-87.1%) | 0 | 0.0 | 0.01% | 0.1% | 0.56% |
| 2025-06-16 | 15.3 (-0.65%) | 31 (210.0%) | 0 | 0.0 | 0.04% | 0.14% | 0.59% |
| 2025-06-13 | 15.4 (2.67%) | 10 (-62.96%) | 2 | 20.0 | 0.01% | 0.1% | 0.59% |
| 2025-06-12 | 15.0 (-1.64%) | 27 (440.0%) | 4 | 14.81 | 0.03% | 0.1% | 0.62% |
| 2025-06-11 | 15.25 (0.66%) | 5 (-84.85%) | 0 | 0.0 | 0.01% | 0.11% | 0.62% |
| 2025-06-10 | 15.15 (0.0%) | 33 (371.43%) | 8 | 24.24 | 0.04% | 0.14% | 0.69% |
| 2025-06-09 | 15.15 (-0.66%) | 7 (-30.0%) | 0 | 0.0 | 0.01% | 0.11% | 0.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 16.95 (0.59%) | 377 (-56.47%) | 38 | 10.08 |
| 2026-05-29 | 16.85 (1.2%) | 866 (144.63%) | 153 | 17.67 |
| 2026-05-22 | 16.65 (-3.76%) | 354 (-69.43%) | 91 | 25.71 |
| 2026-05-15 | 17.3 (13.07%) | 1158 (157.91%) | 212 | 18.31 |
| 2026-05-08 | 15.3 (-3.47%) | 449 (-35.58%) | 84 | 18.71 |
| 2026-04-30 | 15.85 (-5.65%) | 697 (-91.37%) | 85 | 12.2 |
| 2026-04-24 | 16.8 (4.67%) | 8079 (732.89%) | 768 | 9.51 |
| 2026-04-17 | 16.05 (2.23%) | 970 (256.62%) | 156 | 16.08 |
| 2026-04-10 | 15.7 (4.67%) | 272 (76.62%) | 19 | 6.99 |
| 2026-04-02 | 15.0 (-0.99%) | 154 (60.42%) | 14 | 9.09 |
| 2026-03-27 | 15.15 (-1.62%) | 96 (-61.45%) | 13 | 13.54 |
| 2026-03-20 | 15.4 (-0.32%) | 249 (-22.67%) | 7 | 2.81 |
| 2026-03-13 | 15.45 (1.98%) | 322 (187.5%) | 34 | 10.56 |
| 2026-03-06 | 15.15 (-1.62%) | 112 (-70.29%) | 4 | 3.57 |
| 2026-02-26 | 15.4 (0.0%) | 377 (305.38%) | 11 | 2.92 |
| 2026-02-11 | 15.4 (1.65%) | 93 (-52.31%) | 16 | 17.2 |
| 2026-02-06 | 15.15 (-1.94%) | 195 (0.0%) | 23 | 11.79 |
| 2026-01-30 | 15.45 (-3.74%) | 195 (-57.7%) | 17 | 8.72 |
| 2026-01-23 | 16.05 (2.88%) | 461 (82.21%) | 41 | 8.89 |
| 2026-01-16 | 15.6 (0.0%) | 253 (-64.57%) | 25 | 9.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 15.6 (-3.41%) | 714 (720.69%) | 92 | 12.89 |
| 2026-01-02 | 16.15 (1.25%) | 87 (-15.53%) | 0 | 0.0 |
| 2025-12-26 | 15.95 (-1.85%) | 103 (-76.54%) | 7 | 6.8 |
| 2025-12-19 | 16.25 (-1.22%) | 439 (82.92%) | 20 | 4.56 |
| 2025-12-12 | 16.45 (-0.6%) | 240 (-77.74%) | 27 | 11.25 |
| 2025-12-05 | 16.55 (5.41%) | 1078 (198.61%) | 172 | 15.96 |
| 2025-11-28 | 15.7 (3.63%) | 361 (219.47%) | 38 | 10.53 |
| 2025-11-21 | 15.15 (-2.26%) | 113 (-79.6%) | 16 | 14.16 |
| 2025-11-14 | 15.5 (-6.91%) | 554 (-77.39%) | 69 | 12.45 |
| 2025-11-07 | 16.65 (10.63%) | 2450 (506.44%) | 531 | 21.67 |
| 2025-10-31 | 15.05 (-2.9%) | 404 (45.32%) | 40 | 9.9 |
| 2025-10-23 | 15.5 (-1.9%) | 278 (-73.5%) | 37 | 13.31 |
| 2025-10-17 | 15.8 (4.29%) | 1049 (52.03%) | 97 | 9.25 |
| 2025-10-09 | 15.15 (-3.19%) | 690 (-30.86%) | 25 | 3.62 |
| 2025-10-03 | 15.65 (10.6%) | 998 (279.47%) | 80 | 8.02 |
| 2025-09-26 | 14.15 (-1.74%) | 263 (42.93%) | 7 | 2.66 |
| 2025-09-19 | 14.4 (-0.35%) | 184 (-20.35%) | 6 | 3.26 |
| 2025-09-12 | 14.45 (1.4%) | 231 (-23.51%) | 24 | 10.39 |
| 2025-09-05 | 14.25 (-4.68%) | 302 (37.9%) | 14 | 4.64 |
| 2025-08-29 | 14.95 (0.34%) | 219 (-22.34%) | 14 | 6.39 |
| 2025-08-22 | 14.9 (2.05%) | 282 (-11.6%) | 22 | 7.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 14.6 (0.0%) | 319 (-27.66%) | 15 | 4.7 |
| 2025-08-08 | 14.6 (-2.34%) | 441 (395.51%) | 31 | 7.03 |
| 2025-08-01 | 14.95 (0.0%) | 89 (-60.96%) | 9 | 10.11 |
| 2025-07-25 | 14.95 (-0.99%) | 228 (3.17%) | 4 | 1.75 |
| 2025-07-18 | 15.1 (0.67%) | 221 (88.89%) | 16 | 7.24 |
| 2025-07-11 | 15.0 (-0.33%) | 117 (37.65%) | 23 | 19.66 |
| 2025-07-04 | 15.05 (0.0%) | 85 (-8.6%) | 9 | 10.59 |
| 2025-06-27 | 15.05 (-1.95%) | 93 (-27.34%) | 25 | 26.88 |
| 2025-06-20 | 15.35 (-0.32%) | 128 (56.1%) | 12 | 9.38 |
| 2025-06-13 | 15.4 (0.98%) | 82 (-8.89%) | 14 | 17.07 |
| 2025-06-06 | 15.25 (1.33%) | 90 (9.76%) | 5 | 5.56 |
| 2025-05-29 | 15.05 (-1.31%) | 82 (-54.19%) | 11 | 13.41 |
| 2025-05-23 | 15.25 (1.67%) | 179 (-9.14%) | 16 | 8.94 |
| 2025-05-16 | 15.0 (-0.99%) | 197 (11.3%) | 27 | 13.71 |
| 2025-05-09 | 15.15 (-2.57%) | 177 (-11.94%) | 13 | 7.34 |
| 2025-05-02 | 15.55 (5.78%) | 201 (97.06%) | 20 | 9.95 |
| 2025-04-25 | 14.7 (-2.0%) | 102 (-59.68%) | 15 | 14.71 |
| 2025-04-18 | 15.0 (1.69%) | 253 (-79.36%) | 52 | 20.55 |
| 2025-04-11 | 14.75 (-2.32%) | 1226 (612.79%) | 107 | 8.73 |
| 2025-04-02 | 15.1 (-0.98%) | 172 (8.86%) | 27 | 15.7 |
| 2025-03-28 | 15.25 (-2.24%) | 158 (-40.6%) | 25 | 15.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 15.6 (-0.95%) | 266 (0.0%) | 56 | 21.05 |
| 2025-03-14 | 15.75 (-2.17%) | 266 (-10.74%) | 40 | 15.04 |
| 2025-03-07 | 16.1 (2.88%) | 298 (-32.12%) | 40 | 13.42 |
| 2025-02-27 | 15.65 (-1.26%) | 439 (142.54%) | 54 | 12.3 |
| 2025-02-21 | 15.85 (-1.25%) | 181 (-27.31%) | 31 | 17.13 |
| 2025-02-14 | 16.05 (0.63%) | 249 (-0.4%) | 28 | 11.24 |
| 2025-02-07 | 15.95 (4.25%) | 250 (2.04%) | 24 | 9.6 |
| 2025-01-22 | 15.3 (2.68%) | 245 (44.28%) | 17 | 6.94 |
| 2025-01-17 | 14.9 (1.71%) | 169 (-21.53%) | 11 | 6.51 |
| 2025-01-10 | 14.65 (-0.34%) | 216 (-44.39%) | 34 | 15.74 |
| 2025-01-03 | 14.7 (-2.33%) | 389 (215.04%) | 47 | 12.08 |
| 2024-12-31 | 15.05 (-0.99%) | 123 (-60.4%) | 22 | 17.89 |
| 2024-12-27 | 15.2 (3.75%) | 311 (-53.32%) | 28 | 9.0 |
| 2024-12-20 | 14.65 (-4.56%) | 668 (93.06%) | 63 | 9.43 |
| 2024-12-13 | 15.35 (-4.36%) | 346 (0.32%) | 56 | 16.18 |
| 2024-12-06 | 16.05 (-0.31%) | 345 (1.0%) | 48 | 13.91 |
| 2024-11-29 | 16.1 (-2.42%) | 341 (-44.38%) | 47 | 13.78 |
| 2024-11-22 | 16.5 (1.54%) | 614 (-50.11%) | 63 | 10.26 |
| 2024-11-15 | 16.25 (-6.07%) | 1231 (26.65%) | 122 | 9.91 |
| 2024-11-08 | 17.3 (-2.54%) | 972 (53.06%) | 126 | 12.96 |
| 2024-11-01 | 17.75 (-1.39%) | 635 (-65.64%) | 92 | 14.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 18.0 (2.27%) | 1848 (208.73%) | 324 | 17.53 |
| 2024-10-18 | 17.6 (2.03%) | 598 (-48.43%) | 106 | 17.73 |
| 2024-10-11 | 17.25 (-3.09%) | 1160 (124.86%) | 171 | 14.74 |
| 2024-10-04 | 17.8 (-1.39%) | 516 (-58.25%) | 71 | 13.76 |
| 2024-09-27 | 18.05 (1.4%) | 1236 (26.69%) | 217 | 17.56 |
| 2024-09-20 | 17.8 (2.01%) | 976 (-41.34%) | 108 | 11.07 |
| 2024-09-13 | 17.45 (-1.41%) | 1664 (-43.33%) | 372 | 22.36 |
| 2024-09-06 | 17.7 (-6.1%) | 2937 (-75.7%) | 508 | 17.3 |
| 2024-08-30 | 18.85 (5.31%) | 12084 (54.99%) | 5334 | 44.14 |
| 2024-08-23 | 17.9 (4.68%) | 7796 (379.9%) | 3760 | 48.23 |
| 2024-08-16 | 17.1 (-1.16%) | 1624 (-73.12%) | 260 | 16.01 |
| 2024-08-09 | 17.3 (0.29%) | 6043 (158.51%) | 1692 | 28.0 |
| 2024-08-02 | 17.25 (5.83%) | 2337 (88.49%) | 374 | 16.0 |
| 2024-07-26 | 16.3 (0.31%) | 1240 (-29.87%) | 153 | 12.34 |
| 2024-07-19 | 16.25 (-3.27%) | 1768 (-23.85%) | 294 | 16.63 |
| 2024-07-12 | 16.8 (1.82%) | 2322 (-1.79%) | 388 | 16.71 |
| 2024-07-05 | 16.5 (-0.6%) | 2364 (-24.39%) | 319 | 13.49 |
| 2024-06-28 | 16.6 (-1.48%) | 3126 (-62.81%) | 678 | 21.69 |
| 2024-06-21 | 16.85 (5.97%) | 8408 (2213.97%) | 2687 | 31.96 |
| 2024-06-14 | 15.9 (-2.15%) | 363 (-61.23%) | 37 | 10.19 |
| 2024-06-07 | 16.25 (1.25%) | 937 (68.04%) | 124 | 13.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 16.05 (0.94%) | 557 (-46.23%) | 88 | 15.8 |
| 2024-05-24 | 15.9 (-1.55%) | 1037 (-9.68%) | 151 | 14.56 |
| 2024-05-17 | 16.15 (2.54%) | 1148 (-26.19%) | 122 | 10.63 |
| 2024-05-10 | 15.75 (4.3%) | 1556 (529.75%) | 255 | 16.39 |
| 2024-05-03 | 15.1 (2.03%) | 247 (9.14%) | 27 | 10.93 |
| 2024-04-26 | 14.8 (1.02%) | 226 (-19.26%) | 10 | 4.42 |
| 2024-04-19 | 14.65 (-2.66%) | 280 (-53.96%) | 14 | 5.0 |
| 2024-04-12 | 15.05 (2.73%) | 609 (148.7%) | 35 | 5.75 |
| 2024-04-03 | 14.65 (-0.34%) | 244 (-61.27%) | 19 | 7.79 |
| 2024-03-29 | 14.7 (-2.0%) | 632 (17.1%) | 43 | 6.8 |
| 2024-03-22 | 15.0 (-1.64%) | 539 (2.29%) | 33 | 6.12 |
| 2024-03-15 | 15.25 (-2.56%) | 527 (-44.16%) | 70 | 13.28 |
| 2024-03-08 | 15.65 (-4.86%) | 945 (35.94%) | 122 | 12.91 |
| 2024-03-01 | 16.45 (0.61%) | 695 (-43.98%) | 145 | 20.86 |
| 2024-02-23 | 16.35 (0.62%) | 1241 (60.1%) | 186 | 14.99 |
| 2024-02-16 | 16.25 (2.2%) | 775 (95.35%) | 168 | 21.68 |
| 2024-02-05 | 15.9 (1.92%) | 396 (6.3%) | 99 | 25.0 |
| 2024-02-02 | 15.6 (0.65%) | 373 (-56.04%) | 53 | 14.21 |
| 2024-01-26 | 15.5 (1.31%) | 849 (-87.22%) | 132 | 15.55 |
| 2024-01-19 | 15.3 (-1.29%) | 6648 (712.05%) | 2952 | 44.4 |
| 2024-01-12 | 15.5 (-5.78%) | 818 (-24.76%) | 76 | 9.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 16.45 (0.0%) | 1088 (57.68%) | 294 | 27.02 |
| 2023-12-29 | 16.45 (0.3%) | 690 (-66.3%) | 115 | 16.67 |
| 2023-12-22 | 16.4 (1.23%) | 2047 (-82.1%) | 605 | 29.56 |
| 2023-12-15 | 16.2 (-1.82%) | 11440 (59.62%) | 5827 | 50.94 |
| 2023-12-08 | 16.5 (15.38%) | 7167 (2052.2%) | 2479 | 34.59 |
| 2023-12-01 | 14.3 (-0.69%) | 333 (-82.19%) | 5 | 1.5 |
| 2023-11-24 | 14.4 (1.05%) | 1870 (73.16%) | 32 | 1.71 |
| 2023-11-17 | 14.25 (2.15%) | 1079 (72.07%) | 58 | 5.38 |
| 2023-11-10 | 13.95 (-0.36%) | 627 (466.11%) | 79 | 12.6 |
| 2023-11-03 | 14.0 (0.0%) | 110 (-51.14%) | 4 | 3.64 |
| 2023-10-27 | 14.0 (0.0%) | 226 (108.29%) | 1 | 0.44 |
| 2023-10-20 | 14.0 (-1.41%) | 108 (79.41%) | 1 | 0.93 |
| 2023-10-13 | 14.2 (-2.07%) | 60 (-35.74%) | 1 | 1.67 |
| 2023-10-06 | 14.5 (0.69%) | 94 (-85.7%) | 1 | 1.06 |
| 2023-09-28 | 14.4 (-0.35%) | 660 (1045.26%) | 2 | 0.3 |
| 2023-09-22 | 14.45 (0.35%) | 57 (-74.47%) | 1 | 1.75 |
| 2023-09-15 | 14.4 (-0.69%) | 225 (65.3%) | 1 | 0.44 |
| 2023-09-08 | 14.5 (1.05%) | 136 (136.64%) | 2 | 1.47 |
| 2023-09-01 | 14.35 (0.35%) | 57 (-33.63%) | 4 | 7.02 |
| 2023-08-25 | 14.3 (-0.35%) | 87 (-15.68%) | 2 | 2.3 |
| 2023-08-18 | 14.35 (-0.35%) | 103 (-45.88%) | 4 | 3.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 14.4 (0.7%) | 190 (75.58%) | 3 | 1.58 |
| 2023-08-04 | 14.3 (-0.35%) | 108 (-5.08%) | 4 | 3.7 |
| 2023-07-28 | 14.35 (-0.69%) | 114 (-52.17%) | 4 | 3.51 |
| 2023-07-21 | 14.45 (0.7%) | 239 (-20.09%) | 11 | 4.6 |
| 2023-07-14 | 14.35 (-0.35%) | 299 (-24.61%) | 5 | 1.67 |
| 2023-07-07 | 14.4 (-0.35%) | 397 (25.88%) | 4 | 1.01 |
| 2023-06-30 | 14.45 (0.0%) | 315 (331.69%) | 0 | 0.0 |
| 2023-06-21 | 14.45 (0.0%) | 73 (-81.05%) | 0 | 0.0 |
| 2023-06-16 | 14.45 (0.0%) | 385 (-11.41%) | 2 | 0.52 |
| 2023-06-09 | 14.45 (0.0%) | 435 (-80.04%) | 5 | 1.15 |
| 2023-06-02 | 14.45 (1.76%) | 2179 (575.55%) | 28 | 1.28 |
| 2023-05-26 | 14.2 (0.0%) | 322 (30.02%) | 15 | 4.66 |
| 2023-05-19 | 14.2 (0.0%) | 248 (22.06%) | 4 | 1.61 |
| 2023-05-12 | 14.2 (-0.7%) | 203 (-18.28%) | 7 | 3.45 |
| 2023-05-05 | 14.3 (0.0%) | 248 (-28.55%) | 0 | 0.0 |
| 2023-04-28 | 14.3 (0.35%) | 348 (-41.98%) | 0 | 0.0 |
| 2023-04-21 | 14.25 (-0.35%) | 600 (-33.5%) | 7 | 1.17 |
| 2023-04-14 | 14.3 (0.0%) | 902 (1034.65%) | 59 | 6.54 |
| 2023-04-07 | 14.3 (0.35%) | 79 (-56.76%) | 0 | 0.0 |
| 2023-03-31 | 14.25 (-0.35%) | 183 (-68.47%) | 1 | 0.55 |
| 2023-03-24 | 14.3 (0.0%) | 583 (9.97%) | 29 | 4.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 14.3 (-1.72%) | 530 (-42.37%) | 63 | 11.89 |
| 2023-03-10 | 14.55 (-0.68%) | 920 (305.9%) | 16 | 1.74 |
| 2023-03-03 | 14.65 (0.0%) | 226 (-51.97%) | 4 | 1.77 |
| 2023-02-24 | 14.65 (1.03%) | 472 (55.8%) | 8 | 1.69 |
| 2023-02-17 | 14.5 (1.05%) | 303 (-0.49%) | 8 | 2.64 |
| 2023-02-10 | 14.35 (0.0%) | 304 (78.87%) | 2 | 0.66 |
| 2023-02-03 | 14.35 (1.06%) | 170 (557.47%) | 6 | 3.53 |
| 2023-01-17 | 14.2 (-0.35%) | 25 (-52.19%) | 0 | 0.0 |
| 2023-01-13 | 14.25 (0.71%) | 54 (-8.3%) | 0 | 0.0 |
| 2023-01-06 | 14.15 (0.0%) | 59 (-41.21%) | 0 | 0.0 |
| 2022-12-30 | 14.15 (-0.35%) | 100 (-54.3%) | 4 | 4.0 |
| 2022-12-23 | 14.2 (-0.7%) | 219 (-8.96%) | 2 | 0.91 |
| 2022-12-16 | 14.3 (0.0%) | 241 (-2.27%) | 3 | 1.24 |
| 2022-12-09 | 14.3 (-0.69%) | 247 (-50.75%) | 3 | 1.21 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。