| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 15.0 (-1.32%) | 28 (460.0%) | 1 | 3.57 | 0.04% | 0.15% | 0.54% |
| 2025-07-10 | 15.2 (1.33%) | 5 (-66.67%) | 1 | 20.0 | 0.01% | 0.12% | 0.52% |
| 2025-07-09 | 15.0 (0.67%) | 15 (25.0%) | 6 | 40.0 | 0.02% | 0.13% | 0.54% |
| 2025-07-08 | 14.9 (-0.67%) | 12 (-78.95%) | 1 | 8.33 | 0.02% | 0.13% | 0.53% |
| 2025-07-07 | 15.0 (-0.33%) | 57 (850.0%) | 14 | 24.56 | 0.07% | 0.14% | 0.56% |
| 2025-07-04 | 15.05 (0.0%) | 6 (-60.0%) | 0 | 0.0 | 0.01% | 0.11% | 0.49% |
| 2025-07-03 | 15.05 (-0.66%) | 15 (0.0%) | 0 | 0.0 | 0.02% | 0.11% | 0.5% |
| 2025-07-02 | 15.15 (1.34%) | 15 (0.0%) | 0 | 0.0 | 0.02% | 0.1% | 0.52% |
| 2025-07-01 | 14.95 (0.0%) | 15 (-55.88%) | 4 | 26.67 | 0.02% | 0.12% | 0.54% |
| 2025-06-30 | 14.95 (-0.66%) | 34 (240.0%) | 5 | 14.71 | 0.04% | 0.13% | 0.53% |
| 2025-06-27 | 15.05 (0.0%) | 10 (150.0%) | 7 | 70.0 | 0.01% | 0.12% | 0.5% |
| 2025-06-26 | 15.05 (0.0%) | 4 (-87.5%) | 1 | 25.0 | 0.01% | 0.17% | 0.5% |
| 2025-06-25 | 15.05 (-0.66%) | 32 (39.13%) | 8 | 25.0 | 0.04% | 0.18% | 0.5% |
| 2025-06-24 | 15.15 (-2.26%) | 23 (-4.17%) | 3 | 13.04 | 0.03% | 0.18% | 0.5% |
| 2025-06-23 | 15.5 (0.98%) | 24 (-51.02%) | 6 | 25.0 | 0.03% | 0.15% | 0.52% |
| 2025-06-20 | 15.35 (0.99%) | 49 (345.45%) | 4 | 8.16 | 0.06% | 0.16% | 0.52% |
| 2025-06-19 | 15.2 (1.0%) | 11 (-66.67%) | 1 | 9.09 | 0.01% | 0.11% | 0.49% |
| 2025-06-18 | 15.05 (-0.66%) | 33 (725.0%) | 7 | 21.21 | 0.04% | 0.13% | 0.57% |
| 2025-06-17 | 15.15 (-0.98%) | 4 (-87.1%) | 0 | 0.0 | 0.01% | 0.1% | 0.56% |
| 2025-06-16 | 15.3 (-0.65%) | 31 (210.0%) | 0 | 0.0 | 0.04% | 0.14% | 0.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 15.4 (2.67%) | 10 (-62.96%) | 2 | 20.0 | 0.01% | 0.1% | 0.59% |
| 2025-06-12 | 15.0 (-1.64%) | 27 (440.0%) | 4 | 14.81 | 0.03% | 0.1% | 0.62% |
| 2025-06-11 | 15.25 (0.66%) | 5 (-84.85%) | 0 | 0.0 | 0.01% | 0.11% | 0.62% |
| 2025-06-10 | 15.15 (0.0%) | 33 (371.43%) | 8 | 24.24 | 0.04% | 0.14% | 0.69% |
| 2025-06-09 | 15.15 (-0.66%) | 7 (-30.0%) | 0 | 0.0 | 0.01% | 0.11% | 0.71% |
| 2025-06-06 | 15.25 (-0.97%) | 10 (-67.74%) | 1 | 10.0 | 0.01% | 0.11% | 0.74% |
| 2025-06-05 | 15.4 (1.65%) | 31 (6.9%) | 0 | 0.0 | 0.04% | 0.11% | 0.74% |
| 2025-06-04 | 15.15 (1.0%) | 29 (141.67%) | 2 | 6.9 | 0.04% | 0.08% | 0.74% |
| 2025-06-03 | 15.0 (-0.33%) | 12 (50.0%) | 2 | 16.67 | 0.02% | 0.08% | 0.74% |
| 2025-06-02 | 15.05 (0.0%) | 8 (14.29%) | 0 | 0.0 | 0.01% | 0.11% | 0.82% |
| 2025-05-29 | 15.05 (0.0%) | 7 (0.0%) | 1 | 14.29 | 0.01% | 0.14% | 0.89% |
| 2025-05-28 | 15.05 (-0.33%) | 7 (-77.42%) | 1 | 14.29 | 0.01% | 0.16% | 1.0% |
| 2025-05-27 | 15.1 (-0.33%) | 31 (-16.22%) | 3 | 9.68 | 0.04% | 0.24% | 1.02% |
| 2025-05-26 | 15.15 (-0.66%) | 37 (32.14%) | 6 | 16.22 | 0.05% | 0.24% | 1.01% |
| 2025-05-23 | 15.25 (0.99%) | 28 (40.0%) | 0 | 0.0 | 0.04% | 0.23% | 0.99% |
| 2025-05-22 | 15.1 (-0.33%) | 20 (-73.33%) | 1 | 5.0 | 0.03% | 0.23% | 0.97% |
| 2025-05-21 | 15.15 (0.66%) | 75 (150.0%) | 8 | 10.67 | 0.1% | 0.25% | 0.98% |
| 2025-05-20 | 15.05 (0.67%) | 30 (15.38%) | 1 | 3.33 | 0.04% | 0.19% | 0.9% |
| 2025-05-19 | 14.95 (-0.33%) | 26 (-13.33%) | 6 | 23.08 | 0.03% | 0.22% | 0.9% |
| 2025-05-16 | 15.0 (-0.66%) | 30 (-9.09%) | 2 | 6.67 | 0.04% | 0.25% | 0.87% |
| 2025-05-15 | 15.1 (-0.33%) | 33 (13.79%) | 3 | 9.09 | 0.04% | 0.25% | 0.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 15.15 (1.34%) | 29 (-49.12%) | 7 | 24.14 | 0.04% | 0.22% | 0.89% |
| 2025-05-13 | 14.95 (-0.33%) | 57 (18.75%) | 7 | 12.28 | 0.07% | 0.23% | 1.04% |
| 2025-05-12 | 15.0 (-0.99%) | 48 (60.0%) | 8 | 16.67 | 0.06% | 0.19% | 0.99% |
| 2025-05-09 | 15.15 (-0.98%) | 30 (172.73%) | 4 | 13.33 | 0.04% | 0.23% | 0.98% |
| 2025-05-08 | 15.3 (0.33%) | 11 (-68.57%) | 2 | 18.18 | 0.01% | 0.27% | 1.13% |
| 2025-05-07 | 15.25 (-1.61%) | 35 (20.69%) | 1 | 2.86 | 0.04% | 0.38% | 1.3% |
| 2025-05-06 | 15.5 (-0.32%) | 29 (-59.72%) | 6 | 20.69 | 0.04% | 0.36% | 1.39% |
| 2025-05-05 | 15.55 (0.0%) | 72 (14.29%) | 0 | 0.0 | 0.09% | 0.35% | 2.36% |
| 2025-05-02 | 15.55 (0.0%) | 63 (-34.38%) | 9 | 14.29 | 0.08% | 0.29% | 2.29% |
| 2025-04-30 | 15.55 (4.01%) | 96 (300.0%) | 8 | 8.33 | 0.12% | 0.22% | 2.24% |
| 2025-04-29 | 14.95 (0.67%) | 24 (33.33%) | 1 | 4.17 | 0.03% | 0.14% | 2.29% |
| 2025-04-28 | 14.85 (1.02%) | 18 (-33.33%) | 2 | 11.11 | 0.02% | 0.12% | 2.37% |
| 2025-04-25 | 14.7 (0.0%) | 27 (237.5%) | 2 | 7.41 | 0.03% | 0.13% | 2.38% |
| 2025-04-24 | 14.7 (0.68%) | 8 (-72.41%) | 0 | 0.0 | 0.01% | 0.11% | 2.37% |
| 2025-04-23 | 14.6 (0.34%) | 29 (141.67%) | 5 | 17.24 | 0.04% | 0.18% | 2.38% |
| 2025-04-22 | 14.55 (-1.02%) | 12 (-53.85%) | 2 | 16.67 | 0.02% | 0.15% | 2.35% |
| 2025-04-21 | 14.7 (-2.0%) | 26 (225.0%) | 6 | 23.08 | 0.03% | 0.33% | 2.43% |
| 2025-04-18 | 15.0 (1.01%) | 8 (-87.3%) | 0 | 0.0 | 0.01% | 0.32% | 2.44% |
| 2025-04-17 | 14.85 (-2.3%) | 63 (530.0%) | 22 | 34.92 | 0.08% | 0.36% | 2.51% |
| 2025-04-16 | 15.2 (-1.62%) | 10 (-93.38%) | 1 | 10.0 | 0.01% | 0.47% | 2.48% |
| 2025-04-15 | 15.45 (5.46%) | 151 (619.05%) | 26 | 17.22 | 0.19% | 0.64% | 2.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 14.65 (-0.68%) | 21 (-47.5%) | 3 | 14.29 | 0.03% | 0.58% | 2.36% |
| 2025-04-11 | 14.75 (-0.67%) | 40 (-72.79%) | 8 | 20.0 | 0.05% | 1.56% | 2.38% |
| 2025-04-10 | 14.85 (4.58%) | 147 (5.0%) | 43 | 29.25 | 0.19% | 1.53% | 2.38% |
| 2025-04-09 | 14.2 (3.27%) | 140 (26.13%) | 25 | 17.86 | 0.18% | 1.38% | 2.39% |
| 2025-04-08 | 13.75 (0.0%) | 111 (-85.91%) | 31 | 27.93 | 0.14% | 1.36% | 2.24% |
| 2025-04-07 | 13.75 (-8.94%) | 788 (5528.57%) | 0 | 0.0 | 1.0% | 1.33% | 2.21% |
| 2025-04-02 | 15.1 (0.33%) | 14 (-50.0%) | 0 | 0.0 | 0.02% | 0.37% | 1.28% |
| 2025-04-01 | 15.05 (0.0%) | 28 (-78.46%) | 0 | 0.0 | 0.04% | 0.37% | 1.32% |
| 2025-03-31 | 15.05 (-1.31%) | 130 (49.43%) | 27 | 20.77 | 0.17% | 0.35% | 1.35% |
| 2025-03-28 | 15.25 (-2.24%) | 87 (200.0%) | 17 | 19.54 | 0.11% | 0.2% | 1.26% |
| 2025-03-27 | 15.6 (-1.58%) | 29 (93.33%) | 4 | 13.79 | 0.04% | 0.18% | 1.23% |
| 2025-03-26 | 15.85 (1.28%) | 15 (-6.25%) | 1 | 6.67 | 0.02% | 0.19% | 1.35% |
| 2025-03-25 | 15.65 (0.0%) | 16 (45.45%) | 2 | 12.5 | 0.02% | 0.25% | 1.48% |
| 2025-03-24 | 15.65 (0.32%) | 11 (-84.72%) | 1 | 9.09 | 0.01% | 0.28% | 1.63% |
| 2025-03-21 | 15.6 (-0.64%) | 72 (118.18%) | 8 | 11.11 | 0.09% | 0.34% | 1.66% |
| 2025-03-20 | 15.7 (0.96%) | 33 (-51.47%) | 2 | 6.06 | 0.04% | 0.26% | 1.61% |
| 2025-03-19 | 15.55 (-0.96%) | 68 (88.89%) | 13 | 19.12 | 0.09% | 0.27% | 1.63% |
| 2025-03-18 | 15.7 (-0.32%) | 36 (-36.84%) | 14 | 38.89 | 0.05% | 0.23% | 1.59% |
| 2025-03-17 | 15.75 (0.0%) | 57 (533.33%) | 19 | 33.33 | 0.07% | 0.38% | 1.58% |
| 2025-03-14 | 15.75 (0.0%) | 9 (-78.05%) | 2 | 22.22 | 0.01% | 0.34% | 1.55% |
| 2025-03-13 | 15.75 (-0.63%) | 41 (5.13%) | 8 | 19.51 | 0.05% | 0.43% | 1.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 15.85 (0.32%) | 39 (-74.51%) | 8 | 20.51 | 0.05% | 0.46% | 1.65% |
| 2025-03-11 | 15.8 (-1.25%) | 153 (537.5%) | 22 | 14.38 | 0.19% | 0.47% | 1.67% |
| 2025-03-10 | 16.0 (-0.62%) | 24 (-70.73%) | 0 | 0.0 | 0.03% | 0.34% | 1.52% |
| 2025-03-07 | 16.1 (0.94%) | 82 (36.67%) | 17 | 20.73 | 0.1% | 0.38% | 1.57% |
| 2025-03-06 | 15.95 (-0.31%) | 60 (27.66%) | 7 | 11.67 | 0.08% | 0.35% | 1.51% |
| 2025-03-05 | 16.0 (-0.31%) | 47 (-11.32%) | 6 | 12.77 | 0.06% | 0.43% | 1.5% |
| 2025-03-04 | 16.05 (0.31%) | 53 (-5.36%) | 8 | 15.09 | 0.07% | 0.53% | 1.48% |
| 2025-03-03 | 16.0 (2.24%) | 56 (-8.2%) | 2 | 3.57 | 0.07% | 0.63% | 1.5% |
| 2025-02-27 | 15.65 (0.0%) | 61 (-50.41%) | 3 | 4.92 | 0.08% | 0.6% | 1.63% |
| 2025-02-26 | 15.65 (0.32%) | 123 (0.0%) | 10 | 8.13 | 0.16% | 0.56% | 1.61% |
| 2025-02-25 | 15.6 (-0.64%) | 123 (-6.82%) | 17 | 13.82 | 0.16% | 0.47% | 1.5% |
| 2025-02-24 | 15.7 (-0.95%) | 132 (325.81%) | 24 | 18.18 | 0.17% | 0.36% | 1.4% |
| 2025-02-21 | 15.85 (0.0%) | 31 (-8.82%) | 16 | 51.61 | 0.04% | 0.23% | 1.27% |
| 2025-02-20 | 15.85 (0.32%) | 34 (-34.62%) | 3 | 8.82 | 0.04% | 0.24% | 1.27% |
| 2025-02-19 | 15.8 (-0.63%) | 52 (44.44%) | 5 | 9.62 | 0.07% | 0.31% | 1.27% |
| 2025-02-18 | 15.9 (-0.93%) | 36 (28.57%) | 6 | 16.67 | 0.05% | 0.29% | 1.25% |
| 2025-02-17 | 16.05 (0.0%) | 28 (-22.22%) | 1 | 3.57 | 0.04% | 0.31% | 1.24% |
| 2025-02-14 | 16.05 (0.31%) | 36 (-59.09%) | 2 | 5.56 | 0.05% | 0.32% | 1.27% |
| 2025-02-13 | 16.0 (0.0%) | 88 (114.63%) | 15 | 17.05 | 0.11% | 0.35% | 1.27% |
| 2025-02-12 | 16.0 (0.31%) | 41 (-19.61%) | 5 | 12.2 | 0.05% | 0.29% | 1.22% |
| 2025-02-11 | 15.95 (0.0%) | 51 (54.55%) | 4 | 7.84 | 0.06% | 0.3% | 1.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 15.95 (0.0%) | 33 (-47.62%) | 2 | 6.06 | 0.04% | 0.27% | 1.3% |
| 2025-02-07 | 15.95 (2.57%) | 63 (75.0%) | 5 | 7.94 | 0.08% | 0.32% | 1.42% |
| 2025-02-06 | 15.55 (0.32%) | 36 (-32.08%) | 2 | 5.56 | 0.05% | 0.44% | 1.41% |
| 2025-02-05 | 15.5 (2.31%) | 53 (89.29%) | 7 | 13.21 | 0.07% | 0.45% | 1.45% |
| 2025-02-04 | 15.15 (0.0%) | 28 (-60.0%) | 3 | 10.71 | 0.04% | 0.44% | 1.41% |
| 2025-02-03 | 15.15 (-0.98%) | 70 (-56.52%) | 7 | 10.0 | 0.09% | 0.45% | 1.47% |
| 2025-01-22 | 15.3 (0.99%) | 161 (265.91%) | 9 | 5.59 | 0.21% | 0.41% | 1.43% |
| 2025-01-21 | 15.15 (0.66%) | 44 (10.0%) | 6 | 13.64 | 0.06% | 0.24% | 1.33% |
| 2025-01-20 | 15.05 (1.01%) | 40 (2.56%) | 2 | 5.0 | 0.05% | 0.22% | 1.39% |
| 2025-01-17 | 14.9 (-0.33%) | 39 (7.57%) | 3 | 7.69 | 0.05% | 0.22% | 1.37% |
| 2025-01-16 | 14.95 (1.01%) | 36 (21.23%) | 3 | 8.33 | 0.05% | 0.21% | 1.38% |
| 2025-01-15 | 14.8 (1.02%) | 29 (-4.93%) | 2 | 6.9 | 0.04% | 0.23% | 1.39% |
| 2025-01-14 | 14.65 (0.0%) | 31 (-5.22%) | 3 | 9.68 | 0.04% | 0.24% | 1.42% |
| 2025-01-13 | 14.65 (0.0%) | 33 (2.19%) | 0 | 0.0 | 0.04% | 0.26% | 2.02% |
| 2025-01-10 | 14.65 (0.0%) | 32 (-37.35%) | 6 | 18.75 | 0.04% | 0.28% | 2.11% |
| 2025-01-09 | 14.65 (-1.01%) | 51 (34.32%) | 6 | 11.76 | 0.07% | 0.36% | 2.1% |
| 2025-01-08 | 14.8 (-0.34%) | 38 (-15.13%) | 10 | 26.32 | 0.05% | 0.46% | 2.07% |
| 2025-01-07 | 14.85 (0.0%) | 45 (-5.32%) | 5 | 11.11 | 0.06% | 0.48% | 2.11% |
| 2025-01-06 | 14.85 (1.02%) | 48 (-53.11%) | 7 | 14.58 | 0.06% | 0.51% | 2.2% |
| 2025-01-03 | 14.7 (-0.34%) | 102 (-20.47%) | 14 | 13.73 | 0.13% | 0.48% | 2.26% |
| 2025-01-02 | 14.75 (-1.99%) | 128 (135.5%) | 24 | 18.75 | 0.16% | 0.45% | 2.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 15.05 (0.0%) | 54 (-20.59%) | 7 | 12.96 | 0.07% | 0.33% | 2.09% |
| 2024-12-30 | 15.05 (-0.99%) | 68 (181.91%) | 15 | 22.06 | 0.09% | 0.37% | 2.08% |
| 2024-12-27 | 15.2 (0.33%) | 24 (-67.7%) | 0 | 0.0 | 0.03% | 0.4% | 2.13% |
| 2024-12-26 | 15.15 (0.33%) | 75 (106.84%) | 4 | 5.33 | 0.1% | 0.4% | 2.22% |
| 2024-12-25 | 15.1 (0.33%) | 36 (-56.25%) | 7 | 19.44 | 0.05% | 0.36% | 2.22% |
| 2024-12-24 | 15.05 (0.67%) | 83 (-8.89%) | 7 | 8.43 | 0.11% | 0.37% | 2.28% |
| 2024-12-23 | 14.95 (2.05%) | 91 (301.81%) | 10 | 10.99 | 0.12% | 0.33% | 2.26% |
| 2024-12-20 | 14.65 (-0.34%) | 22 (-49.78%) | 1 | 4.55 | 0.03% | 0.85% | 2.17% |
| 2024-12-19 | 14.7 (0.0%) | 45 (2.45%) | 3 | 6.67 | 0.06% | 0.96% | 2.33% |
| 2024-12-18 | 14.7 (-0.34%) | 44 (-14.35%) | 2 | 4.55 | 0.06% | 0.93% | 2.31% |
| 2024-12-17 | 14.75 (1.03%) | 51 (-89.72%) | 2 | 3.92 | 0.07% | 0.91% | 2.42% |
| 2024-12-16 | 14.6 (-4.89%) | 503 (372.59%) | 55 | 10.93 | 0.64% | 0.93% | 2.53% |
| 2024-12-13 | 15.35 (-2.54%) | 106 (434.36%) | 21 | 19.81 | 0.14% | 0.44% | 2.1% |
| 2024-12-12 | 15.75 (0.0%) | 19 (-40.83%) | 2 | 10.53 | 0.03% | 0.42% | 2.12% |
| 2024-12-11 | 15.75 (0.0%) | 33 (-47.91%) | 7 | 21.21 | 0.04% | 0.44% | 2.44% |
| 2024-12-10 | 15.75 (0.0%) | 64 (-46.58%) | 6 | 9.38 | 0.08% | 0.48% | 2.49% |
| 2024-12-09 | 15.75 (-1.87%) | 121 (30.6%) | 20 | 16.53 | 0.15% | 0.46% | 2.99% |
| 2024-12-06 | 16.05 (0.0%) | 92 (157.49%) | 13 | 14.13 | 0.12% | 0.44% | 3.23% |
| 2024-12-05 | 16.05 (0.31%) | 36 (-42.04%) | 4 | 11.11 | 0.05% | 0.44% | 3.32% |
| 2024-12-04 | 16.0 (-0.31%) | 62 (25.68%) | 9 | 14.52 | 0.08% | 0.5% | 3.36% |
| 2024-12-03 | 16.05 (0.31%) | 49 (-52.73%) | 8 | 16.33 | 0.06% | 0.52% | 3.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 16.0 (-0.62%) | 104 (7.92%) | 14 | 13.46 | 0.13% | 0.55% | 3.49% |
| 2024-11-29 | 16.1 (0.0%) | 96 (25.59%) | 16 | 16.67 | 0.12% | 0.44% | 4.02% |
| 2024-11-28 | 16.1 (-0.62%) | 77 (-1.54%) | 6 | 7.79 | 0.1% | 0.51% | 4.01% |
| 2024-11-27 | 16.2 (-0.92%) | 78 (5.88%) | 11 | 14.1 | 0.1% | 0.44% | 4.16% |
| 2024-11-26 | 16.35 (-0.3%) | 74 (392.81%) | 14 | 18.92 | 0.09% | 0.51% | 4.36% |
| 2024-11-25 | 16.4 (-0.61%) | 15 (-90.12%) | 0 | 0.0 | 0.02% | 0.59% | 4.42% |
| 2024-11-22 | 16.5 (2.48%) | 152 (441.18%) | 21 | 13.82 | 0.19% | 0.78% | 4.82% |
| 2024-11-21 | 16.1 (0.0%) | 28 (-78.85%) | 2 | 7.14 | 0.04% | 0.74% | 5.01% |
| 2024-11-20 | 16.1 (0.31%) | 132 (-2.94%) | 13 | 9.85 | 0.17% | 1.05% | 5.71% |
| 2024-11-19 | 16.05 (0.31%) | 136 (-16.71%) | 14 | 10.29 | 0.17% | 0.98% | 6.0% |
| 2024-11-18 | 16.0 (-1.54%) | 164 (36.34%) | 13 | 7.93 | 0.21% | 1.39% | 6.18% |
| 2024-11-15 | 16.25 (0.0%) | 120 (-55.92%) | 8 | 6.67 | 0.15% | 1.57% | 6.25% |
| 2024-11-14 | 16.25 (-1.22%) | 273 (274.05%) | 20 | 7.33 | 0.35% | 1.62% | 6.2% |
| 2024-11-13 | 16.45 (0.61%) | 73 (-84.13%) | 13 | 17.81 | 0.09% | 1.36% | 5.91% |
| 2024-11-12 | 16.35 (-2.68%) | 460 (51.85%) | 44 | 9.57 | 0.59% | 1.43% | 5.97% |
| 2024-11-11 | 16.8 (-2.89%) | 303 (85.84%) | 37 | 12.21 | 0.39% | 0.96% | 5.55% |
| 2024-11-08 | 17.3 (-0.57%) | 163 (143.67%) | 22 | 13.5 | 0.21% | 1.24% | 5.49% |
| 2024-11-07 | 17.4 (0.87%) | 67 (-46.76%) | 14 | 20.9 | 0.09% | 1.14% | 5.76% |
| 2024-11-06 | 17.25 (0.0%) | 125 (36.67%) | 10 | 8.0 | 0.16% | 1.3% | 6.0% |
| 2024-11-05 | 17.25 (0.0%) | 92 (-82.43%) | 13 | 14.13 | 0.12% | 1.44% | 6.19% |
| 2024-11-04 | 17.25 (-2.82%) | 523 (486.51%) | 67 | 12.81 | 0.67% | 1.48% | 6.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 17.75 (0.0%) | 89 (-53.25%) | 10 | 11.24 | 0.11% | 1.23% | 5.89% |
| 2024-10-30 | 17.75 (-0.28%) | 191 (-17.75%) | 31 | 16.23 | 0.24% | 1.5% | 5.95% |
| 2024-10-29 | 17.8 (-0.28%) | 232 (89.8%) | 34 | 14.66 | 0.3% | 1.99% | 6.08% |
| 2024-10-28 | 17.85 (-0.83%) | 122 (-63.31%) | 17 | 13.93 | 0.16% | 2.16% | 6.33% |
| 2024-10-25 | 18.0 (-0.83%) | 333 (10.8%) | 63 | 18.92 | 0.42% | 2.35% | 6.3% |
| 2024-10-24 | 18.15 (-0.55%) | 301 (-47.66%) | 44 | 14.62 | 0.38% | 2.21% | 6.16% |
| 2024-10-23 | 18.25 (1.67%) | 575 (58.72%) | 100 | 17.39 | 0.73% | 1.93% | 6.02% |
| 2024-10-22 | 17.95 (0.56%) | 362 (31.3%) | 73 | 20.17 | 0.46% | 1.25% | 5.7% |
| 2024-10-21 | 17.85 (1.42%) | 276 (24.08%) | 44 | 15.94 | 0.35% | 0.95% | 5.49% |
| 2024-10-18 | 17.6 (1.73%) | 222 (177.43%) | 48 | 21.62 | 0.28% | 0.76% | 5.36% |
| 2024-10-17 | 17.3 (0.58%) | 80 (96.68%) | 9 | 11.25 | 0.1% | 0.8% | 5.44% |
| 2024-10-16 | 17.2 (0.29%) | 40 (-67.21%) | 3 | 7.5 | 0.05% | 1.18% | 5.52% |
| 2024-10-15 | 17.15 (0.0%) | 124 (-5.07%) | 29 | 23.39 | 0.16% | 1.45% | 6.18% |
| 2024-10-14 | 17.15 (-0.58%) | 130 (-48.75%) | 17 | 13.08 | 0.17% | 1.65% | 6.53% |
| 2024-10-11 | 17.25 (-1.15%) | 255 (-31.46%) | 43 | 16.86 | 0.33% | 1.78% | 6.87% |
| 2024-10-09 | 17.45 (-1.41%) | 372 (44.98%) | 55 | 14.78 | 0.47% | 1.64% | 6.75% |
| 2024-10-08 | 17.7 (-1.12%) | 257 (-6.61%) | 32 | 12.45 | 0.33% | 1.34% | 6.54% |
| 2024-10-07 | 17.9 (0.56%) | 275 (17.48%) | 41 | 14.91 | 0.35% | 1.38% | 7.28% |
| 2024-10-04 | 17.8 (-1.93%) | 234 (61.86%) | 31 | 13.25 | 0.3% | 1.58% | 7.61% |
| 2024-10-01 | 18.15 (0.0%) | 144 (5.64%) | 15 | 10.42 | 0.18% | 1.4% | 7.85% |
| 2024-09-30 | 18.15 (0.55%) | 137 (-53.45%) | 25 | 18.25 | 0.17% | 1.5% | 8.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 18.05 (0.56%) | 294 (-31.79%) | 42 | 14.29 | 0.38% | 1.58% | 9.51% |
| 2024-09-26 | 17.95 (1.99%) | 431 (372.23%) | 77 | 17.87 | 0.55% | 1.61% | 10.15% |
| 2024-09-25 | 17.6 (0.28%) | 91 (-59.61%) | 9 | 9.89 | 0.12% | 1.31% | 11.32% |
| 2024-09-24 | 17.55 (-0.28%) | 226 (17.38%) | 47 | 20.8 | 0.29% | 1.42% | 15.67% |
| 2024-09-23 | 17.6 (-1.12%) | 192 (-40.48%) | 42 | 21.88 | 0.25% | 1.49% | 22.75% |
| 2024-09-20 | 17.8 (-1.66%) | 323 (65.34%) | 55 | 17.03 | 0.41% | 1.43% | 30.38% |
| 2024-09-19 | 18.1 (2.26%) | 195 (11.81%) | 28 | 14.36 | 0.25% | 1.73% | 30.69% |
| 2024-09-18 | 17.7 (0.0%) | 175 (-37.65%) | 12 | 6.86 | 0.22% | 1.98% | 31.07% |
| 2024-09-16 | 17.7 (1.43%) | 281 (88.87%) | 13 | 4.63 | 0.36% | 2.27% | 31.03% |
| 2024-09-13 | 17.45 (1.75%) | 148 (-73.12%) | 14 | 9.46 | 0.19% | 2.12% | 31.19% |
| 2024-09-12 | 17.15 (0.0%) | 553 (38.66%) | 121 | 21.88 | 0.71% | 2.19% | 31.26% |
| 2024-09-11 | 17.15 (-1.44%) | 399 (-0.07%) | 101 | 25.31 | 0.51% | 2.56% | 30.78% |
| 2024-09-10 | 17.4 (-1.14%) | 399 (145.25%) | 105 | 26.32 | 0.51% | 2.72% | 30.74% |
| 2024-09-09 | 17.6 (-0.56%) | 162 (-21.14%) | 31 | 19.14 | 0.21% | 2.76% | 30.66% |
| 2024-09-06 | 17.7 (0.28%) | 206 (-75.34%) | 17 | 8.25 | 0.26% | 3.74% | 31.14% |
| 2024-09-05 | 17.65 (2.02%) | 837 (57.48%) | 223 | 26.64 | 1.07% | 4.31% | 31.9% |
| 2024-09-04 | 17.3 (-3.08%) | 531 (25.57%) | 85 | 16.01 | 0.68% | 4.25% | 33.68% |
| 2024-09-03 | 17.85 (-1.11%) | 423 (-54.79%) | 81 | 19.15 | 0.54% | 5.3% | 35.07% |
| 2024-09-02 | 18.05 (-4.24%) | 937 (44.33%) | 102 | 10.89 | 1.19% | 9.22% | 35.1% |
| 2024-08-30 | 18.85 (-1.31%) | 649 (-18.47%) | 106 | 16.33 | 0.83% | 15.39% | 35.09% |
| 2024-08-29 | 19.1 (2.14%) | 796 (-41.07%) | 201 | 25.25 | 1.01% | 22.44% | 35.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 18.7 (-1.84%) | 1351 (-61.48%) | 250 | 18.5 | 1.72% | 22.16% | 34.76% |
| 2024-08-27 | 19.05 (0.79%) | 3507 (-39.31%) | 1660 | 47.33 | 4.47% | 21.06% | 33.54% |
| 2024-08-26 | 18.9 (5.59%) | 5780 (-6.52%) | 3117 | 53.93 | 7.36% | 16.78% | 29.54% |
| 2024-08-23 | 17.9 (2.87%) | 6183 (984.63%) | 3449 | 55.78 | 7.88% | 9.93% | 22.68% |
| 2024-08-22 | 17.4 (2.35%) | 570 (15.91%) | 113 | 19.82 | 0.73% | 2.32% | 15.45% |
| 2024-08-21 | 17.0 (0.59%) | 491 (236.58%) | 102 | 20.77 | 0.63% | 1.82% | 15.18% |
| 2024-08-20 | 16.9 (0.9%) | 146 (-63.95%) | 26 | 17.81 | 0.19% | 1.65% | 15.03% |
| 2024-08-19 | 16.75 (-2.05%) | 405 (98.5%) | 70 | 17.28 | 0.52% | 1.9% | 15.37% |
| 2024-08-16 | 17.1 (0.29%) | 204 (14.44%) | 24 | 11.76 | 0.26% | 2.07% | 15.74% |
| 2024-08-15 | 17.05 (0.0%) | 178 (-50.9%) | 33 | 18.54 | 0.23% | 2.83% | 15.68% |
| 2024-08-14 | 17.05 (-1.45%) | 363 (7.08%) | 56 | 15.43 | 0.46% | 5.46% | 15.67% |
| 2024-08-13 | 17.3 (2.37%) | 339 (-37.06%) | 60 | 17.7 | 0.43% | 7.06% | 15.63% |
| 2024-08-12 | 16.9 (-2.31%) | 539 (-32.76%) | 87 | 16.14 | 0.69% | 7.19% | 15.53% |
| 2024-08-09 | 17.3 (-0.29%) | 801 (-64.2%) | 129 | 16.1 | 1.02% | 7.7% | 15.55% |
| 2024-08-08 | 17.35 (-2.53%) | 2240 (38.5%) | 660 | 29.46 | 2.85% | 7.54% | 15.07% |
| 2024-08-07 | 17.8 (8.21%) | 1617 (261.72%) | 426 | 26.35 | 2.06% | 5.33% | 12.76% |
| 2024-08-06 | 16.45 (1.23%) | 447 (-52.24%) | 158 | 35.35 | 0.57% | 3.77% | 11.53% |
| 2024-08-05 | 16.25 (-5.8%) | 936 (38.28%) | 319 | 34.08 | 1.19% | 3.67% | 11.32% |
| 2024-08-02 | 17.25 (0.88%) | 677 (33.34%) | 125 | 18.46 | 0.86% | 2.98% | 11.19% |
| 2024-08-01 | 17.1 (3.32%) | 507 (30.42%) | 41 | 8.09 | 0.65% | 2.77% | 11.0% |
| 2024-07-31 | 16.55 (0.91%) | 389 (5.42%) | 87 | 22.37 | 0.5% | 2.57% | 10.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 16.4 (0.31%) | 369 (-6.31%) | 76 | 20.6 | 0.47% | 2.55% | 10.78% |
| 2024-07-29 | 16.35 (0.31%) | 394 (-22.78%) | 45 | 11.42 | 0.5% | 2.61% | 10.87% |
| 2024-07-26 | 16.3 (-0.61%) | 510 (43.53%) | 52 | 10.2 | 0.65% | 3.0% | 10.73% |
| 2024-07-23 | 16.4 (0.31%) | 355 (-4.95%) | 51 | 14.37 | 0.45% | 2.54% | 10.87% |
| 2024-07-22 | 16.35 (0.62%) | 374 (-9.83%) | 50 | 13.37 | 0.48% | 2.31% | 11.59% |
| 2024-07-19 | 16.25 (-1.81%) | 414 (-40.55%) | 34 | 8.21 | 0.53% | 2.25% | 12.21% |
| 2024-07-18 | 16.55 (-0.6%) | 697 (352.55%) | 192 | 27.55 | 0.89% | 2.06% | 14.68% |
| 2024-07-17 | 16.65 (0.0%) | 154 (-9.48%) | 16 | 10.39 | 0.2% | 1.87% | 21.19% |
| 2024-07-16 | 16.65 (-0.3%) | 170 (-48.48%) | 16 | 9.41 | 0.22% | 2.22% | 21.1% |
| 2024-07-15 | 16.7 (-0.6%) | 330 (24.59%) | 36 | 10.91 | 0.42% | 2.54% | 20.98% |
| 2024-07-12 | 16.8 (0.3%) | 265 (-51.81%) | 25 | 9.43 | 0.34% | 2.96% | 20.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 15.0 (-0.33%) | 117 (37.65%) | 23 | 19.66 |
| 2025-07-04 | 15.05 (0.0%) | 85 (-8.6%) | 9 | 10.59 |
| 2025-06-27 | 15.05 (-1.95%) | 93 (-27.34%) | 25 | 26.88 |
| 2025-06-20 | 15.35 (-0.32%) | 128 (56.1%) | 12 | 9.38 |
| 2025-06-13 | 15.4 (0.98%) | 82 (-8.89%) | 14 | 17.07 |
| 2025-06-06 | 15.25 (1.33%) | 90 (9.76%) | 5 | 5.56 |
| 2025-05-29 | 15.05 (-1.31%) | 82 (-54.19%) | 11 | 13.41 |
| 2025-05-23 | 15.25 (1.67%) | 179 (-9.14%) | 16 | 8.94 |
| 2025-05-16 | 15.0 (-0.99%) | 197 (11.3%) | 27 | 13.71 |
| 2025-05-09 | 15.15 (-2.57%) | 177 (-11.94%) | 13 | 7.34 |
| 2025-05-02 | 15.55 (5.78%) | 201 (97.06%) | 20 | 9.95 |
| 2025-04-25 | 14.7 (-2.0%) | 102 (-59.68%) | 15 | 14.71 |
| 2025-04-18 | 15.0 (1.69%) | 253 (-79.36%) | 52 | 20.55 |
| 2025-04-11 | 14.75 (-2.32%) | 1226 (612.79%) | 107 | 8.73 |
| 2025-04-02 | 15.1 (-0.98%) | 172 (8.86%) | 27 | 15.7 |
| 2025-03-28 | 15.25 (-2.24%) | 158 (-40.6%) | 25 | 15.82 |
| 2025-03-21 | 15.6 (-0.95%) | 266 (0.0%) | 56 | 21.05 |
| 2025-03-14 | 15.75 (-2.17%) | 266 (-10.74%) | 40 | 15.04 |
| 2025-03-07 | 16.1 (2.88%) | 298 (-32.12%) | 40 | 13.42 |
| 2025-02-27 | 15.65 (-1.26%) | 439 (142.54%) | 54 | 12.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 15.85 (-1.25%) | 181 (-27.31%) | 31 | 17.13 |
| 2025-02-14 | 16.05 (0.63%) | 249 (-0.4%) | 28 | 11.24 |
| 2025-02-07 | 15.95 (4.25%) | 250 (2.04%) | 24 | 9.6 |
| 2025-01-22 | 15.3 (2.68%) | 245 (44.28%) | 17 | 6.94 |
| 2025-01-17 | 14.9 (1.71%) | 169 (-21.53%) | 11 | 6.51 |
| 2025-01-10 | 14.65 (-0.34%) | 216 (-6.39%) | 34 | 15.74 |
| 2025-01-03 | 14.7 (-2.33%) | 231 (87.14%) | 38 | 16.45 |
| 2024-12-31 | 15.05 (-0.99%) | 123 (-60.4%) | 22 | 17.89 |
| 2024-12-27 | 15.2 (3.75%) | 311 (-53.32%) | 28 | 9.0 |
| 2024-12-20 | 14.65 (-4.56%) | 668 (93.06%) | 63 | 9.43 |
| 2024-12-13 | 15.35 (-4.36%) | 346 (0.32%) | 56 | 16.18 |
| 2024-12-06 | 16.05 (-0.31%) | 345 (1.0%) | 48 | 13.91 |
| 2024-11-29 | 16.1 (-2.42%) | 341 (-44.38%) | 47 | 13.78 |
| 2024-11-22 | 16.5 (1.54%) | 614 (-50.11%) | 63 | 10.26 |
| 2024-11-15 | 16.25 (-6.07%) | 1231 (26.65%) | 122 | 9.91 |
| 2024-11-08 | 17.3 (-2.54%) | 972 (53.06%) | 126 | 12.96 |
| 2024-11-01 | 17.75 (-1.39%) | 635 (-65.64%) | 92 | 14.49 |
| 2024-10-25 | 18.0 (2.27%) | 1848 (208.73%) | 324 | 17.53 |
| 2024-10-18 | 17.6 (2.03%) | 598 (-48.43%) | 106 | 17.73 |
| 2024-10-11 | 17.25 (-3.09%) | 1160 (124.86%) | 171 | 14.74 |
| 2024-10-04 | 17.8 (-1.39%) | 516 (-58.25%) | 71 | 13.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 18.05 (1.4%) | 1236 (26.69%) | 217 | 17.56 |
| 2024-09-20 | 17.8 (2.01%) | 976 (-41.34%) | 108 | 11.07 |
| 2024-09-13 | 17.45 (-1.41%) | 1664 (-43.33%) | 372 | 22.36 |
| 2024-09-06 | 17.7 (-6.1%) | 2937 (-75.7%) | 508 | 17.3 |
| 2024-08-30 | 18.85 (5.31%) | 12084 (54.99%) | 5334 | 44.14 |
| 2024-08-23 | 17.9 (4.68%) | 7796 (379.9%) | 3760 | 48.23 |
| 2024-08-16 | 17.1 (-1.16%) | 1624 (-73.12%) | 260 | 16.01 |
| 2024-08-09 | 17.3 (0.29%) | 6043 (158.51%) | 1692 | 28.0 |
| 2024-08-02 | 17.25 (5.83%) | 2337 (88.49%) | 374 | 16.0 |
| 2024-07-26 | 16.3 (0.31%) | 1240 (-29.87%) | 153 | 12.34 |
| 2024-07-19 | 16.25 (-3.27%) | 1768 (-23.85%) | 294 | 16.63 |
| 2024-07-12 | 16.8 (1.82%) | 2322 (-1.79%) | 388 | 16.71 |
| 2024-07-05 | 16.5 (-0.6%) | 2364 (-24.39%) | 319 | 13.49 |
| 2024-06-28 | 16.6 (-1.48%) | 3126 (-62.81%) | 678 | 21.69 |
| 2024-06-21 | 16.85 (5.97%) | 8408 (2213.97%) | 2687 | 31.96 |
| 2024-06-14 | 15.9 (-2.15%) | 363 (-61.23%) | 37 | 10.19 |
| 2024-06-07 | 16.25 (1.25%) | 937 (68.04%) | 124 | 13.23 |
| 2024-05-31 | 16.05 (0.94%) | 557 (-46.23%) | 88 | 15.8 |
| 2024-05-24 | 15.9 (-1.55%) | 1037 (-9.68%) | 151 | 14.56 |
| 2024-05-17 | 16.15 (2.54%) | 1148 (-26.19%) | 122 | 10.63 |
| 2024-05-10 | 15.75 (4.3%) | 1556 (529.75%) | 255 | 16.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 15.1 (2.03%) | 247 (9.14%) | 27 | 10.93 |
| 2024-04-26 | 14.8 (1.02%) | 226 (-19.26%) | 10 | 4.42 |
| 2024-04-19 | 14.65 (-2.66%) | 280 (-53.96%) | 14 | 5.0 |
| 2024-04-12 | 15.05 (2.73%) | 609 (148.7%) | 35 | 5.75 |
| 2024-04-03 | 14.65 (-0.34%) | 244 (-61.27%) | 19 | 7.79 |
| 2024-03-29 | 14.7 (-2.0%) | 632 (17.1%) | 43 | 6.8 |
| 2024-03-22 | 15.0 (-1.64%) | 539 (2.29%) | 33 | 6.12 |
| 2024-03-15 | 15.25 (-2.56%) | 527 (-44.16%) | 70 | 13.28 |
| 2024-03-08 | 15.65 (-4.86%) | 945 (35.94%) | 122 | 12.91 |
| 2024-03-01 | 16.45 (0.61%) | 695 (-43.98%) | 145 | 20.86 |
| 2024-02-23 | 16.35 (0.62%) | 1241 (60.1%) | 186 | 14.99 |
| 2024-02-16 | 16.25 (2.2%) | 775 (95.35%) | 168 | 21.68 |
| 2024-02-05 | 15.9 (1.92%) | 396 (6.3%) | 99 | 25.0 |
| 2024-02-02 | 15.6 (0.65%) | 373 (-56.04%) | 53 | 14.21 |
| 2024-01-26 | 15.5 (1.31%) | 849 (-87.22%) | 132 | 15.55 |
| 2024-01-19 | 15.3 (-1.29%) | 6648 (712.05%) | 2952 | 44.4 |
| 2024-01-12 | 15.5 (-5.78%) | 818 (-24.76%) | 76 | 9.29 |
| 2024-01-05 | 16.45 (0.0%) | 1088 (57.68%) | 294 | 27.02 |
| 2023-12-29 | 16.45 (0.3%) | 690 (-66.3%) | 115 | 16.67 |
| 2023-12-22 | 16.4 (1.23%) | 2047 (-82.1%) | 605 | 29.56 |
| 2023-12-15 | 16.2 (-1.82%) | 11440 (59.62%) | 5827 | 50.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 16.5 (15.38%) | 7167 (2052.2%) | 2479 | 34.59 |
| 2023-12-01 | 14.3 (-0.69%) | 333 (-82.19%) | 5 | 1.5 |
| 2023-11-24 | 14.4 (1.05%) | 1870 (73.16%) | 32 | 1.71 |
| 2023-11-17 | 14.25 (2.15%) | 1079 (72.07%) | 58 | 5.38 |
| 2023-11-10 | 13.95 (-0.36%) | 627 (466.11%) | 79 | 12.6 |
| 2023-11-03 | 14.0 (0.0%) | 110 (-51.14%) | 4 | 3.64 |
| 2023-10-27 | 14.0 (0.0%) | 226 (108.29%) | 1 | 0.44 |
| 2023-10-20 | 14.0 (-1.41%) | 108 (79.41%) | 1 | 0.93 |
| 2023-10-13 | 14.2 (-2.07%) | 60 (-35.74%) | 1 | 1.67 |
| 2023-10-06 | 14.5 (0.69%) | 94 (-85.7%) | 1 | 1.06 |
| 2023-09-28 | 14.4 (-0.35%) | 660 (1045.26%) | 2 | 0.3 |
| 2023-09-22 | 14.45 (0.35%) | 57 (-74.47%) | 1 | 1.75 |
| 2023-09-15 | 14.4 (-0.69%) | 225 (65.3%) | 1 | 0.44 |
| 2023-09-08 | 14.5 (1.05%) | 136 (136.64%) | 2 | 1.47 |
| 2023-09-01 | 14.35 (0.35%) | 57 (-33.63%) | 4 | 7.02 |
| 2023-08-25 | 14.3 (-0.35%) | 87 (-15.68%) | 2 | 2.3 |
| 2023-08-18 | 14.35 (-0.35%) | 103 (-45.88%) | 4 | 3.88 |
| 2023-08-11 | 14.4 (0.7%) | 190 (75.58%) | 3 | 1.58 |
| 2023-08-04 | 14.3 (-0.35%) | 108 (-5.08%) | 4 | 3.7 |
| 2023-07-28 | 14.35 (-0.69%) | 114 (-52.17%) | 4 | 3.51 |
| 2023-07-21 | 14.45 (0.7%) | 239 (-20.09%) | 11 | 4.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 14.35 (-0.35%) | 299 (-24.61%) | 5 | 1.67 |
| 2023-07-07 | 14.4 (-0.35%) | 397 (25.88%) | 4 | 1.01 |
| 2023-06-30 | 14.45 (0.0%) | 315 (331.69%) | 0 | 0.0 |
| 2023-06-21 | 14.45 (0.0%) | 73 (-81.05%) | 0 | 0.0 |
| 2023-06-16 | 14.45 (0.0%) | 385 (-11.41%) | 2 | 0.52 |
| 2023-06-09 | 14.45 (0.0%) | 435 (-80.04%) | 5 | 1.15 |
| 2023-06-02 | 14.45 (1.76%) | 2179 (575.55%) | 28 | 1.28 |
| 2023-05-26 | 14.2 (0.0%) | 322 (30.02%) | 15 | 4.66 |
| 2023-05-19 | 14.2 (0.0%) | 248 (22.06%) | 4 | 1.61 |
| 2023-05-12 | 14.2 (-0.7%) | 203 (-18.28%) | 7 | 3.45 |
| 2023-05-05 | 14.3 (0.0%) | 248 (-28.55%) | 0 | 0.0 |
| 2023-04-28 | 14.3 (0.35%) | 348 (-41.98%) | 0 | 0.0 |
| 2023-04-21 | 14.25 (-0.35%) | 600 (-33.5%) | 7 | 1.17 |
| 2023-04-14 | 14.3 (0.0%) | 902 (1034.65%) | 59 | 6.54 |
| 2023-04-07 | 14.3 (0.35%) | 79 (-56.76%) | 0 | 0.0 |
| 2023-03-31 | 14.25 (-0.35%) | 183 (-68.47%) | 1 | 0.55 |
| 2023-03-24 | 14.3 (0.0%) | 583 (9.97%) | 29 | 4.97 |
| 2023-03-17 | 14.3 (-1.72%) | 530 (-42.37%) | 63 | 11.89 |
| 2023-03-10 | 14.55 (-0.68%) | 920 (305.9%) | 16 | 1.74 |
| 2023-03-03 | 14.65 (0.0%) | 226 (-51.97%) | 4 | 1.77 |
| 2023-02-24 | 14.65 (1.03%) | 472 (55.8%) | 8 | 1.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 14.5 (1.05%) | 303 (-0.49%) | 8 | 2.64 |
| 2023-02-10 | 14.35 (0.0%) | 304 (78.87%) | 2 | 0.66 |
| 2023-02-03 | 14.35 (1.06%) | 170 (557.47%) | 6 | 3.53 |
| 2023-01-17 | 14.2 (-0.35%) | 25 (-52.19%) | 0 | 0.0 |
| 2023-01-13 | 14.25 (0.71%) | 54 (-8.3%) | 0 | 0.0 |
| 2023-01-06 | 14.15 (0.0%) | 59 (-41.21%) | 0 | 0.0 |
| 2022-12-30 | 14.15 (-0.35%) | 100 (-54.3%) | 4 | 4.0 |
| 2022-12-23 | 14.2 (-0.7%) | 219 (-8.96%) | 2 | 0.91 |
| 2022-12-16 | 14.3 (0.0%) | 241 (-2.27%) | 3 | 1.24 |
| 2022-12-09 | 14.3 (-0.69%) | 247 (-50.75%) | 3 | 1.21 |
| 2022-12-02 | 14.4 (0.7%) | 501 (132.59%) | 4 | 0.8 |
| 2022-11-25 | 14.3 (0.0%) | 215 (-24.02%) | 7 | 3.26 |
| 2022-11-18 | 14.3 (-0.69%) | 283 (-14.87%) | 16 | 5.65 |
| 2022-11-11 | 14.4 (0.35%) | 333 (3.26%) | 11 | 3.3 |
| 2022-11-04 | 14.35 (2.87%) | 322 (201.4%) | 28 | 8.7 |
| 2022-10-28 | 13.95 (-1.06%) | 107 (-4.76%) | 0 | 0.0 |
| 2022-10-21 | 14.1 (-0.35%) | 112 (-31.61%) | 7 | 6.25 |
| 2022-10-14 | 14.15 (-0.35%) | 164 (-9.04%) | 6 | 3.66 |
| 2022-10-07 | 14.2 (0.35%) | 180 (-84.96%) | 4 | 2.22 |
| 2022-09-30 | 14.15 (0.0%) | 1201 (184.31%) | 150 | 12.49 |
| 2022-09-23 | 14.15 (-5.67%) | 422 (-12.98%) | 17 | 4.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 15.0 (0.0%) | 485 (46.44%) | 5 | 1.03 |
| 2022-09-08 | 15.0 (0.33%) | 331 (-8.45%) | 19 | 5.74 |
| 2022-09-02 | 14.95 (-1.32%) | 362 (-61.2%) | 30 | 8.29 |
| 2022-08-26 | 15.15 (1.68%) | 933 (184.6%) | 92 | 9.86 |
| 2022-08-19 | 14.9 (1.36%) | 328 (103.29%) | 2 | 0.61 |
| 2022-08-12 | 14.7 (0.0%) | 161 (-29.36%) | 8 | 4.97 |
| 2022-08-05 | 14.7 (-1.01%) | 228 (454.95%) | 0 | 0.0 |
| 2022-07-29 | 14.85 (0.34%) | 41 (-13.02%) | 0 | 0.0 |
| 2022-07-22 | 14.8 (2.07%) | 47 (-53.32%) | 0 | 0.0 |
| 2022-07-15 | 14.5 (-1.02%) | 101 (0.45%) | 9 | 8.91 |
| 2022-07-08 | 14.65 (0.69%) | 100 (178.17%) | 1 | 1.0 |
| 2022-07-01 | 14.55 (-2.35%) | 36 (-50.28%) | 1 | 2.78 |
| 2022-06-24 | 14.9 (0.0%) | 72 (-74.76%) | 4 | 5.56 |
| 2022-06-17 | 14.9 (-0.33%) | 289 (24.32%) | 8 | 2.77 |
| 2022-06-10 | 14.95 (0.34%) | 232 (152.77%) | 0 | 0.0 |
| 2022-06-02 | 14.9 (0.34%) | 92 (-30.2%) | 1 | 1.09 |
| 2022-05-27 | 14.85 (0.68%) | 131 (140.26%) | 7 | 5.34 |
| 2022-05-20 | 14.75 (1.72%) | 54 (-46.49%) | 4 | 7.41 |
| 2022-05-13 | 14.5 (-1.36%) | 102 (309.16%) | 8 | 7.84 |
| 2022-05-06 | 14.7 (-0.68%) | 25 (-92.52%) | 1 | 4.0 |
| 2022-04-29 | 14.8 (-1.33%) | 334 (-5.91%) | 5 | 1.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 15.0 (1.01%) | 355 (302.44%) | 3 | 0.85 |
| 2022-04-15 | 14.85 (0.0%) | 88 (-11.07%) | 1 | 1.14 |
| 2022-04-08 | 14.85 (0.0%) | 99 (12.26%) | 0 | 0.0 |
| 2022-04-01 | 14.85 (1.37%) | 88 (2.52%) | 1 | 1.14 |
| 2022-03-25 | 14.65 (-0.34%) | 86 (-81.47%) | 10 | 11.63 |
| 2022-03-18 | 14.7 (3.52%) | 466 (320.68%) | 39 | 8.37 |
| 2022-03-11 | 14.2 (-1.39%) | 110 (32.7%) | 4 | 3.64 |
| 2022-03-04 | 14.4 (-0.35%) | 83 (-27.59%) | 8 | 9.64 |
| 2022-02-25 | 14.45 (-1.7%) | 115 (19.43%) | 5 | 4.35 |
| 2022-02-18 | 14.7 (-0.34%) | 96 (48.63%) | 9 | 9.38 |
| 2022-02-11 | 14.75 (0.34%) | 65 (-8.98%) | 10 | 15.38 |
| 2022-01-26 | 14.7 (0.0%) | 71 (76.48%) | 4 | 5.63 |
| 2022-01-21 | 14.7 (-1.34%) | 40 (27.49%) | 7 | 17.5 |
| 2022-01-14 | 14.9 (0.34%) | 31 (-19.02%) | 0 | 0.0 |
