- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 0.32, 15599 (0.0) | 15.81, 27343 (+0.03) | 4.96, 74 (+0.04) | 3.65, 31 (-0.16) | 4.87, 18 (+0.03) | 52.23, 12 (+0.02) | 28984 | 18454張 | 30.9 | 29.1 | 33.9 | 28.9 |
2024-04-12 | 0.32, 15557 (0.0) | 15.78, 27176 (-0.13) | 4.92, 74 (+0.03) | 3.81, 32 (+0.15) | 4.84, 18 (-0.41) | 52.21, 12 (+0.5) | 28830 | 5086張 | 29.25 | 27.2 | 30.2 | 27.2 |
2024-04-03 | 0.32, 15628 (0.0) | 15.91, 27365 (+0.3) | 4.89, 74 (-0.14) | 3.66, 31 (-0.63) | 5.25, 19 (+0.44) | 51.71, 11 (0.0) | 29030 | 2699張 | 27.25 | 27.5 | 28.55 | 27.1 |
2024-03-29 | 0.32, 15670 (0.0) | 15.61, 27213 (-0.4) | 5.03, 76 (+0.7) | 4.29, 35 (+0.61) | 4.81, 18 (+0.35) | 51.71, 11 (-0.59) | 28862 | 12895張 | 27.75 | 26.6 | 30.15 | 26.4 |
2024-03-22 | 0.32, 15144 (0.0) | 16.01, 26768 (-0.13) | 4.33, 66 (+0.15) | 3.68, 31 (-0.05) | 4.46, 17 (+0.26) | 52.3, 12 (0.0) | 28471 | 2150張 | 26.4 | 24.85 | 26.8 | 24.55 |
2024-03-15 | 0.32, 14772 (0.0) | 16.14, 26489 (-0.08) | 4.18, 63 (-0.13) | 3.73, 31 (+0.22) | 4.2, 16 (0.0) | 52.3, 12 (+0.01) | 28209 | 1039張 | 24.85 | 24.8 | 25.6 | 24.35 |
2024-03-08 | 0.32, 14486 (0.0) | 16.22, 26270 (-0.12) | 4.31, 64 (+0.2) | 3.51, 29 (-0.1) | 4.2, 16 (+0.04) | 52.29, 12 (+0.03) | 27987 | 1212張 | 24.35 | 25.45 | 25.6 | 24.35 |
2024-03-01 | 0.32, 14389 (0.0) | 16.34, 26255 (-0.05) | 4.11, 61 (+0.02) | 3.61, 30 (-0.01) | 4.16, 16 (+0.01) | 52.26, 12 (+0.01) | 27969 | 1079張 | 25.45 | 25.15 | 26.1 | 24.85 |
2024-02-23 | 0.32, 14305 (0.0) | 16.39, 26207 (-0.02) | 4.09, 61 (-0.05) | 3.62, 30 (+0.01) | 4.15, 16 (-0.0) | 52.25, 12 (-0.02) | 27922 | 1935張 | 25.1 | 27.2 | 27.4 | 25.1 |
2024-02-16 | 0.32, 14202 (0.0) | 16.41, 26135 (-0.01) | 4.14, 62 (-0.13) | 3.61, 30 (+0.24) | 4.15, 16 (+0.01) | 52.27, 12 (0.0) | 27856 | 2115張 | 27.0 | 23.35 | 27.4 | 23.35 |
2024-02-07 | 0.32, 14197 (0.0) | 16.42, 26119 (-0.04) | 4.27, 63 (+0.02) | 3.37, 28 (+0.01) | 4.14, 16 (+0.01) | 52.27, 12 (+0.01) | 27845 | 245張 | 23.05 | 23.25 | 23.4 | 22.7 |
2024-02-02 | 0.32, 14169 (0.0) | 16.46, 26118 (-0.07) | 4.25, 63 (+0.01) | 3.36, 28 (+0.01) | 4.13, 16 (+0.04) | 52.26, 12 (+0.01) | 27843 | 711張 | 23.25 | 23.65 | 23.75 | 23.2 |
2024-01-26 | 0.32, 14095 (0.0) | 16.53, 26116 (-0.06) | 4.24, 63 (+0.02) | 3.35, 28 (0.0) | 4.09, 16 (+0.01) | 52.25, 12 (0.0) | 27842 | 463張 | 23.75 | 23.8 | 24.4 | 23.7 |
2024-01-19 | 0.32, 14045 (0.0) | 16.59, 26102 (-0.05) | 4.22, 63 (+0.03) | 3.35, 28 (-0.19) | 4.08, 16 (+0.21) | 52.25, 12 (0.0) | 27831 | 490張 | 23.65 | 23.8 | 24.2 | 23.5 |
2024-01-12 | 0.32, 14003 (0.0) | 16.64, 26099 (-0.03) | 4.19, 63 (+0.04) | 3.54, 29 (+0.01) | 3.87, 15 (+0.03) | 52.25, 12 (-0.01) | 27828 | 635張 | 23.8 | 24.7 | 24.75 | 23.6 |
2024-01-05 | 0.32, 13987 (0.0) | 16.67, 26117 (-0.01) | 4.15, 62 (-0.01) | 3.53, 29 (-0.01) | 3.84, 15 (0.0) | 52.26, 12 (0.0) | 27847 | 389張 | 24.7 | 25.05 | 25.2 | 24.6 |
2023-12-29 | 0.32, 13961 (0.0) | 16.68, 26109 (-0.05) | 4.16, 62 (+0.08) | 3.54, 29 (+0.01) | 3.84, 15 (0.0) | 52.26, 12 (0.0) | 27840 | 562張 | 25.1 | 24.95 | 25.3 | 24.6 |
2023-12-22 | 0.32, 13974 (0.0) | 16.73, 26154 (-0.03) | 4.08, 61 (+0.14) | 3.53, 29 (+0.02) | 3.84, 15 (0.0) | 52.26, 12 (+0.01) | 27880 | 1030張 | 25.0 | 24.9 | 26.5 | 24.3 |
2023-12-15 | 0.32, 13989 (0.0) | 16.76, 26208 (-0.05) | 3.94, 59 (+0.02) | 3.51, 29 (-0.01) | 3.84, 15 (+0.01) | 52.25, 12 (0.0) | 27943 | 691張 | 24.9 | 25.55 | 25.55 | 24.8 |
2023-12-08 | 0.32, 14007 (0.0) | 16.81, 26275 (-0.06) | 3.92, 59 (-0.04) | 3.52, 29 (-0.16) | 3.83, 15 (+0.23) | 52.25, 12 (0.0) | 28004 | 944張 | 25.25 | 26.25 | 26.25 | 24.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-01 | 0.32, 14012 (0.0) | 16.87, 26343 (+0.01) | 3.96, 60 (-0.15) | 3.68, 30 (+0.13) | 3.6, 14 (+0.02) | 52.25, 12 (0.0) | 28072 | 1300張 | 26.25 | 26.2 | 26.4 | 25.05 |
2023-11-24 | 0.32, 14006 (0.0) | 16.86, 26355 (-0.05) | 4.11, 62 (-0.13) | 3.55, 29 (+0.33) | 3.58, 14 (-0.16) | 52.25, 12 (+0.02) | 28086 | 2253張 | 26.25 | 24.3 | 26.75 | 24.15 |
2023-11-17 | 0.32, 13999 (0.0) | 16.91, 26403 (-0.1) | 4.24, 64 (+0.05) | 3.22, 27 (+0.17) | 3.74, 15 (+0.04) | 52.23, 12 (+0.01) | 28150 | 1275張 | 24.4 | 22.5 | 24.8 | 22.3 |
2023-11-10 | 0.32, 14009 (-0.01) | 17.01, 26496 (-0.03) | 4.19, 63 (-0.04) | 3.05, 25 (-0.12) | 3.7, 15 (+0.02) | 52.22, 12 (0.0) | 28253 | 979張 | 22.4 | 23.05 | 23.75 | 22.4 |
2023-11-03 | 0.33, 14019 (0.0) | 17.04, 26527 (-0.04) | 4.23, 64 (+0.08) | 3.17, 26 (-0.01) | 3.68, 15 (-0.03) | 52.22, 12 (0.0) | 28269 | 585張 | 23.05 | 23.5 | 24.0 | 22.8 |
2023-10-27 | 0.33, 14020 (0.0) | 17.08, 26557 (-0.02) | 4.15, 63 (-0.1) | 3.18, 26 (0.0) | 3.71, 15 (+0.01) | 52.22, 12 (0.0) | 28296 | 625張 | 23.5 | 23.7 | 24.1 | 23.45 |
2023-10-20 | 0.33, 14010 (0.0) | 17.1, 26571 (+0.01) | 4.25, 65 (-0.06) | 3.18, 26 (+0.02) | 3.7, 15 (+0.01) | 52.22, 12 (+0.03) | 28305 | 812張 | 23.7 | 24.4 | 24.8 | 23.3 |
2023-10-13 | 0.33, 13997 (0.0) | 17.09, 26582 (-0.03) | 4.31, 66 (-0.01) | 3.16, 26 (0.0) | 3.69, 15 (+0.01) | 52.19, 12 (0.0) | 28315 | 377張 | 24.35 | 24.95 | 25.05 | 24.0 |
2023-10-06 | 0.33, 13989 (0.0) | 17.12, 26592 (-0.01) | 4.32, 66 (-0.08) | 3.16, 26 (-0.16) | 3.68, 15 (0.0) | 52.19, 12 (0.0) | 28321 | 820張 | 24.45 | 25.0 | 25.7 | 24.2 |
2023-09-28 | 0.33, 13998 (0.0) | 17.13, 26615 (-0.04) | 4.4, 68 (+0.06) | 3.32, 27 (+0.01) | 3.68, 15 (0.0) | 52.19, 12 (0.0) | 28337 | 491張 | 25.15 | 25.25 | 25.6 | 24.5 |
2023-09-22 | 0.33, 14009 (0.0) | 17.17, 26656 (-0.02) | 4.34, 67 (+0.06) | 3.31, 27 (+0.13) | 3.68, 15 (+0.02) | 52.19, 12 (+0.01) | 28383 | 642張 | 25.25 | 26.25 | 26.25 | 25.1 |
2023-09-15 | 0.33, 14013 (0.0) | 17.19, 26705 (-0.09) | 4.28, 66 (+0.03) | 3.18, 26 (-0.1) | 3.66, 15 (+0.24) | 52.18, 12 (0.0) | 28441 | 652張 | 26.05 | 25.45 | 26.35 | 25.2 |
2023-09-08 | 0.33, 14021 (0.0) | 17.28, 26772 (-0.07) | 4.25, 65 (-0.08) | 3.28, 26 (-0.01) | 3.42, 14 (0.0) | 52.18, 12 (0.0) | 28508 | 1151張 | 25.3 | 24.75 | 26.5 | 24.6 |
2023-09-01 | 0.33, 13986 (0.0) | 17.35, 26763 (-0.05) | 4.33, 67 (+0.04) | 3.29, 26 (-0.19) | 3.42, 14 (+0.22) | 52.18, 12 (0.0) | 28495 | 675張 | 24.7 | 24.4 | 24.85 | 23.7 |
2023-08-25 | 0.33, 13977 (0.0) | 17.4, 26808 (-0.02) | 4.29, 67 (+0.03) | 3.48, 27 (+0.1) | 3.2, 13 (0.0) | 52.18, 12 (+0.01) | 28543 | 817張 | 24.0 | 25.0 | 25.0 | 23.6 |
2023-08-18 | 0.33, 13965 (0.0) | 17.42, 26845 (-0.06) | 4.26, 66 (-0.03) | 3.38, 26 (-0.02) | 3.2, 13 (+0.01) | 52.17, 12 (0.0) | 28584 | 1124張 | 24.9 | 24.2 | 25.3 | 22.75 |
2023-08-11 | 0.33, 13947 (0.0) | 17.48, 26905 (-0.05) | 4.29, 66 (-0.19) | 3.4, 26 (-0.26) | 3.19, 13 (+0.21) | 52.17, 12 (0.0) | 28648 | 1812張 | 24.2 | 26.2 | 26.6 | 24.0 |
2023-08-04 | 0.33, 13965 (0.0) | 17.53, 26980 (+0.02) | 4.48, 69 (+0.24) | 3.66, 28 (-0.29) | 2.98, 12 (+0.04) | 52.17, 12 (0.0) | 28712 | 1270張 | 26.2 | 27.15 | 27.3 | 26.0 |
2023-07-28 | 0.33, 13961 (0.0) | 17.51, 27001 (-0.13) | 4.24, 65 (-0.02) | 3.95, 30 (+0.13) | 2.94, 12 (-0.2) | 52.17, 12 (0.0) | 28732 | 2420張 | 26.85 | 27.15 | 27.35 | 26.1 |
2023-07-21 | 0.33, 13962 (0.0) | 17.64, 27141 (+0.01) | 4.26, 65 (-0.07) | 3.82, 30 (-0.36) | 3.14, 13 (+0.41) | 52.17, 12 (+0.02) | 28870 | 2985張 | 26.95 | 28.2 | 30.35 | 26.6 |
2023-07-14 | 0.33, 13974 (0.0) | 17.63, 27224 (-0.01) | 4.33, 66 (-0.02) | 4.18, 31 (-0.29) | 2.73, 11 (+0.21) | 52.15, 12 (0.0) | 28954 | 3457張 | 28.2 | 30.2 | 30.55 | 28.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-07 | 0.33, 13987 (0.0) | 17.64, 27268 (-0.02) | 4.35, 67 (-0.03) | 4.47, 33 (+0.1) | 2.52, 10 (0.0) | 52.15, 12 (+0.02) | 28992 | 2279張 | 28.7 | 29.0 | 29.35 | 28.5 |
2023-06-30 | 0.33, 14020 (-0.01) | 17.66, 27341 (-0.09) | 4.38, 67 (+0.3) | 4.37, 33 (-0.65) | 2.52, 10 (+0.42) | 52.13, 12 (+0.01) | 29062 | 2051張 | 29.0 | 29.3 | 29.95 | 28.55 |
2023-06-21 | 0.34, 14063 (0.0) | 17.75, 27451 (+0.04) | 4.08, 63 (-0.18) | 5.02, 38 (+0.22) | 2.1, 8 (-0.18) | 52.12, 12 (+0.01) | 29161 | 1399張 | 29.3 | 28.95 | 29.6 | 28.6 |
2023-06-16 | 0.34, 14080 (0.0) | 17.71, 27441 (+0.02) | 4.26, 66 (+0.02) | 4.8, 37 (+0.07) | 2.28, 9 (-0.19) | 52.11, 12 (+0.01) | 29146 | 2790張 | 28.9 | 29.35 | 29.5 | 28.5 |
2023-06-09 | 0.34, 14142 (0.0) | 17.69, 27545 (-0.15) | 4.24, 65 (-0.11) | 4.73, 36 (+0.01) | 2.47, 10 (+0.18) | 52.1, 12 (+0.04) | 29241 | 3198張 | 29.3 | 30.05 | 30.95 | 29.2 |
2023-06-02 | 0.34, 14158 (-0.01) | 17.84, 27683 (-0.01) | 4.35, 67 (0.0) | 4.72, 36 (-0.14) | 2.29, 9 (-0.01) | 52.06, 12 (+0.02) | 29392 | 3381張 | 29.95 | 30.45 | 30.45 | 29.35 |
2023-05-26 | 0.35, 14196 (0.0) | 17.85, 27798 (-0.45) | 4.35, 67 (-0.21) | 4.86, 37 (+0.67) | 2.3, 9 (-0.19) | 52.04, 12 (0.0) | 29497 | 10073張 | 30.6 | 28.6 | 32.2 | 28.6 |
2023-05-19 | 0.35, 14187 (0.0) | 18.3, 28006 (+0.12) | 4.56, 70 (-0.03) | 4.19, 32 (+0.06) | 2.49, 10 (0.0) | 52.04, 12 (+0.03) | 29706 | 3588張 | 28.55 | 28.65 | 29.45 | 28.05 |
2023-05-12 | 0.35, 14219 (0.0) | 18.18, 27998 (+0.09) | 4.59, 71 (+0.04) | 4.13, 32 (+0.02) | 2.49, 10 (-0.19) | 52.01, 12 (0.0) | 29693 | 7420張 | 28.65 | 31.7 | 32.45 | 28.05 |
2023-05-05 | 0.35, 14277 (0.0) | 18.09, 28151 (-0.27) | 4.55, 71 (+0.07) | 4.11, 32 (+0.3) | 2.68, 11 (0.0) | 52.01, 12 (+0.01) | 29851 | 32074張 | 31.65 | 32.4 | 33.45 | 30.2 |
2023-04-28 | 0.35, 14383 (0.0) | 18.36, 28303 (-0.13) | 4.48, 72 (+0.27) | 3.81, 30 (-0.04) | 2.68, 11 (+0.21) | 52.0, 12 (-0.03) | 30018 | 22181張 | 31.9 | 28.1 | 31.9 | 27.95 |
2023-04-21 | 0.35, 14411 (+0.01) | 18.49, 28462 (+0.68) | 4.21, 67 (-0.51) | 3.85, 30 (-0.2) | 2.47, 10 (+0.01) | 52.03, 12 (+0.01) | 30173 | 22967張 | 28.65 | 30.3 | 32.0 | 28.0 |
2023-04-14 | 0.34, 14324 (0.0) | 17.81, 27783 (-0.03) | 4.72, 75 (+0.2) | 4.05, 31 (-0.11) | 2.46, 10 (-0.08) | 52.02, 12 (-0.01) | 29516 | 13604張 | 29.5 | 27.2 | 29.5 | 26.7 |
2023-04-07 | 0.34, 14286 (0.0) | 17.84, 27785 (-0.04) | 4.52, 72 (+0.21) | 4.16, 32 (-0.14) | 2.54, 10 (+0.04) | 52.03, 12 (0.0) | 29511 | 2341張 | 26.95 | 27.1 | 27.75 | 26.5 |
2023-03-31 | 0.34, 14266 (0.0) | 17.88, 27814 (+0.11) | 4.31, 69 (0.0) | 4.3, 33 (+0.22) | 2.5, 10 (-0.35) | 52.03, 12 (0.0) | 29542 | 14615張 | 27.05 | 28.0 | 28.95 | 26.9 |
2023-03-24 | 0.34, 14183 (0.0) | 17.77, 27662 (-0.17) | 4.31, 69 (-0.06) | 4.08, 32 (+0.11) | 2.85, 12 (+0.16) | 52.03, 12 (-0.02) | 29393 | 7460張 | 27.55 | 26.3 | 28.05 | 26.05 |
2023-03-17 | 0.34, 13691 (0.0) | 17.94, 27354 (-0.3) | 4.37, 70 (+0.25) | 3.97, 31 (+0.15) | 2.69, 11 (+0.03) | 52.05, 12 (+0.1) | 29093 | 5854張 | 26.1 | 26.65 | 27.45 | 25.65 |
2023-03-10 | 0.34, 13155 (0.0) | 18.24, 27071 (+0.3) | 4.12, 65 (-0.09) | 3.82, 30 (-0.02) | 2.66, 11 (-0.19) | 51.95, 12 (0.0) | 28808 | 8016張 | 26.8 | 26.1 | 28.2 | 25.9 |
2023-03-03 | 0.34, 12851 (0.0) | 17.94, 26451 (-0.08) | 4.21, 67 (-0.01) | 3.84, 31 (+0.01) | 2.85, 12 (0.0) | 51.95, 12 (+0.01) | 28213 | 1560張 | 26.1 | 26.0 | 26.7 | 25.9 |
2023-02-24 | 0.34, 12683 (0.0) | 18.02, 26332 (+0.17) | 4.22, 67 (+0.03) | 3.83, 31 (+0.09) | 2.85, 12 (+0.01) | 51.94, 12 (-0.4) | 28091 | 6085張 | 26.15 | 26.3 | 28.6 | 26.0 |
2023-02-17 | 0.34, 12507 (0.0) | 17.85, 26138 (-0.09) | 4.19, 67 (+0.04) | 3.74, 30 (+0.09) | 2.84, 12 (-0.05) | 52.34, 13 (+0.01) | 27882 | 3190張 | 26.15 | 26.35 | 26.75 | 25.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-10 | 0.34, 12347 (0.0) | 17.94, 26152 (-0.09) | 4.15, 66 (+0.02) | 3.65, 29 (-0.12) | 2.89, 12 (-0.13) | 52.33, 13 (0.0) | 27895 | 4908張 | 26.1 | 26.35 | 26.95 | 25.7 |
2023-02-03 | 0.34, 12186 (-0.04) | 18.03, 26242 (-2.66) | 4.13, 65 (+0.02) | 3.77, 30 (+0.09) | 3.02, 12 (-0.08) | 52.33, 13 (+3.19) | 27980 | 13356張 | 26.35 | 24.4 | 26.8 | 23.75 |
2023-01-19 | 0.38, 12002 (0.0) | 20.69, 25233 (+0.02) | 4.11, 52 (+0.02) | 3.68, 24 (-0.17) | 3.1, 11 (+0.02) | 49.14, 11 (0.0) | 26689 | 655張 | 24.1 | 23.9 | 24.35 | 23.7 |
2023-01-13 | 0.38, 11951 (+0.01) | 20.67, 25181 (+0.2) | 4.09, 52 (-0.08) | 3.85, 25 (+0.21) | 3.08, 11 (+0.18) | 49.14, 11 (-0.09) | 26633 | 2420張 | 23.75 | 25.5 | 25.8 | 23.7 |
2023-01-06 | 0.37, 11866 (0.0) | 20.47, 24999 (+0.03) | 4.17, 53 (-0.03) | 3.64, 23 (+0.18) | 2.9, 10 (-0.25) | 49.23, 11 (-0.04) | 26459 | 2111張 | 25.15 | 23.95 | 25.85 | 23.65 |
2022-12-30 | 0.37, 11785 (0.0) | 20.44, 24884 (+0.03) | 4.2, 53 (-0.15) | 3.46, 22 (+0.17) | 3.15, 11 (0.0) | 49.27, 11 (-0.01) | 26336 | 1590張 | 23.95 | 25.4 | 25.8 | 23.95 |
2022-12-23 | 0.37, 11762 (0.0) | 20.41, 24865 (-0.05) | 4.35, 55 (+0.04) | 3.29, 21 (-0.13) | 3.15, 11 (+0.02) | 49.28, 11 (0.0) | 26318 | 1565張 | 25.05 | 26.7 | 26.9 | 24.75 |
2022-12-16 | 0.37, 11755 (+0.01) | 20.46, 24914 (+0.04) | 4.31, 55 (-0.14) | 3.42, 22 (+0.14) | 3.13, 11 (-0.23) | 49.28, 11 (0.0) | 26362 | 1985張 | 26.9 | 27.75 | 28.3 | 26.6 |
2022-12-09 | 0.36, 11734 (-0.01) | 20.42, 24902 (+0.15) | 4.45, 57 (-0.11) | 3.28, 21 (+0.02) | 3.36, 12 (+0.01) | 49.28, 11 (-0.02) | 26339 | 4008張 | 27.7 | 30.25 | 30.7 | 27.7 |
2022-12-02 | 0.37, 11721 (0.0) | 20.27, 24875 (+0.29) | 4.56, 58 (-0.09) | 3.26, 21 (+0.03) | 3.35, 12 (-0.01) | 49.3, 11 (0.0) | 26323 | 14910張 | 29.85 | 26.6 | 32.55 | 26.2 |
2022-11-25 | 0.37, 11712 (0.0) | 19.98, 24515 (+0.26) | 4.65, 59 (-0.14) | 3.23, 20 (-0.03) | 3.36, 12 (-0.28) | 49.3, 11 (+0.03) | 25971 | 9071張 | 26.4 | 24.8 | 28.3 | 24.55 |
2022-11-18 | 0.37, 11688 (0.0) | 19.72, 24316 (-0.14) | 4.79, 61 (+0.09) | 3.26, 21 (+0.35) | 3.64, 13 (-0.22) | 49.27, 11 (0.0) | 25779 | 1989張 | 24.8 | 24.4 | 25.8 | 24.4 |
2022-11-11 | 0.37, 11690 (0.0) | 19.86, 24389 (-0.03) | 4.7, 59 (+0.19) | 2.91, 19 (-0.24) | 3.86, 14 (+0.03) | 49.27, 11 (0.0) | 25850 | 1850張 | 24.35 | 24.7 | 25.35 | 24.15 |
2022-11-04 | 0.37, 11672 (0.0) | 19.89, 24422 (-0.01) | 4.51, 57 (+0.06) | 3.15, 21 (-0.12) | 3.83, 14 (+0.23) | 49.27, 11 (0.0) | 25880 | 2135張 | 24.65 | 22.7 | 24.9 | 22.7 |
2022-10-28 | 0.37, 11646 (0.0) | 19.9, 24394 (-0.05) | 4.45, 57 (+0.07) | 3.27, 21 (-0.19) | 3.6, 13 (+0.21) | 49.27, 11 (0.0) | 25861 | 1453張 | 22.75 | 25.0 | 25.15 | 22.75 |
2022-10-21 | 0.37, 11633 (0.0) | 19.95, 24403 (+0.05) | 4.38, 56 (+0.09) | 3.46, 22 (+0.17) | 3.39, 12 (-0.01) | 49.27, 11 (-0.02) | 25873 | 3937張 | 24.5 | 24.0 | 26.85 | 23.65 |
2022-10-14 | 0.37, 11603 (0.0) | 19.9, 24373 (-0.13) | 4.29, 55 (-0.04) | 3.29, 21 (-0.17) | 3.4, 12 (+0.08) | 49.29, 11 (-0.02) | 25855 | 3736張 | 24.95 | 28.2 | 28.45 | 23.45 |
2022-10-07 | 0.37, 11596 (0.0) | 20.03, 24467 (+0.01) | 4.33, 56 (-0.12) | 3.46, 22 (+0.06) | 3.32, 12 (+0.01) | 49.31, 11 (0.0) | 25936 | 4716張 | 29.1 | 28.8 | 32.45 | 28.6 |
2022-09-30 | 0.37, 11580 (0.0) | 20.02, 24459 (-0.0) | 4.45, 57 (+0.01) | 3.4, 22 (-0.23) | 3.31, 12 (+0.22) | 49.31, 11 (0.0) | 25931 | 5282張 | 29.3 | 30.8 | 31.55 | 28.7 |
2022-09-23 | 0.37, 11548 (0.0) | 20.02, 24450 (-0.13) | 4.44, 57 (-0.09) | 3.63, 23 (-0.11) | 3.09, 11 (+0.25) | 49.31, 11 (0.0) | 25925 | 3092張 | 30.9 | 31.1 | 32.2 | 28.7 |
2022-09-16 | 0.37, 11526 (0.0) | 20.15, 24507 (-0.04) | 4.53, 58 (-0.03) | 3.74, 24 (+0.13) | 2.84, 10 (-0.01) | 49.31, 11 (+0.01) | 25985 | 1819張 | 30.5 | 31.7 | 32.0 | 30.35 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-08 | 0.37, 11506 (-0.01) | 20.19, 24541 (-0.18) | 4.56, 58 (-0.03) | 3.61, 23 (-0.11) | 2.85, 10 (+0.3) | 49.3, 11 (0.0) | 26026 | 2740張 | 31.45 | 32.15 | 32.15 | 30.0 |
2022-09-02 | 0.38, 11505 (+0.01) | 20.37, 24633 (-0.01) | 4.59, 58 (-0.15) | 3.72, 24 (-0.08) | 2.55, 9 (+0.37) | 49.3, 11 (+0.07) | 26112 | 2902張 | 31.85 | 32.5 | 32.5 | 31.25 |
2022-08-26 | 0.37, 11485 (0.0) | 20.38, 24664 (-0.11) | 4.74, 59 (-0.22) | 3.8, 24 (+0.12) | 2.18, 8 (-0.01) | 49.23, 11 (0.0) | 26153 | 3209張 | 33.1 | 32.65 | 33.7 | 31.6 |
2022-08-19 | 0.37, 11463 (-0.01) | 20.49, 24732 (+0.01) | 4.96, 63 (+0.09) | 3.68, 24 (+0.28) | 2.19, 8 (0.0) | 49.23, 11 (0.0) | 26215 | 5897張 | 32.65 | 33.3 | 34.0 | 32.25 |
2022-08-12 | 0.38, 11438 (0.0) | 20.48, 24700 (-0.2) | 4.87, 62 (+0.31) | 3.4, 22 (-0.09) | 2.19, 8 (0.0) | 49.23, 11 (0.0) | 26204 | 3552張 | 32.8 | 31.2 | 33.2 | 30.4 |
2022-08-05 | 0.38, 11403 (0.0) | 20.68, 24836 (-0.12) | 4.56, 58 (-0.31) | 3.49, 23 (+0.09) | 2.19, 8 (-0.01) | 49.23, 11 (0.0) | 26350 | 3897張 | 31.45 | 32.65 | 33.65 | 29.75 |
2022-07-29 | 0.38, 11379 (0.0) | 20.8, 24909 (-0.04) | 4.87, 62 (+0.12) | 3.4, 22 (+0.05) | 2.2, 8 (-0.04) | 49.23, 11 (+0.01) | 26410 | 5283張 | 32.65 | 33.15 | 33.4 | 31.1 |
2022-07-22 | 0.38, 11360 (0.0) | 20.84, 24937 (-0.27) | 4.75, 60 (-0.07) | 3.35, 22 (+0.33) | 2.24, 8 (-0.4) | 49.22, 11 (+0.59) | 26441 | 8955張 | 33.05 | 34.1 | 35.05 | 33.0 |
2022-07-15 | 0.38, 11345 (0.0) | 21.11, 25099 (+0.2) | 4.82, 61 (+0.09) | 3.02, 19 (-0.26) | 2.64, 9 (+0.08) | 48.63, 10 (0.0) | 26602 | 20482張 | 33.75 | 29.35 | 34.95 | 29.0 |
2022-07-08 | 0.38, 11312 (0.0) | 20.91, 24828 (-0.12) | 4.73, 60 (-0.53) | 3.28, 21 (+0.51) | 2.56, 9 (+0.03) | 48.63, 10 (0.0) | 26334 | 3517張 | 29.0 | 28.55 | 29.85 | 28.0 |
2022-07-01 | 0.38, 11302 (0.0) | 21.03, 24949 (-0.14) | 5.26, 66 (+0.21) | 2.77, 17 (-0.1) | 2.53, 9 (0.0) | 48.63, 10 (0.0) | 26454 | 6230張 | 28.4 | 33.45 | 33.55 | 28.4 |
2022-06-24 | 0.38, 11281 (0.0) | 21.17, 25080 (+0.12) | 5.05, 64 (-0.24) | 2.87, 18 (+0.13) | 2.53, 9 (-0.07) | 48.63, 10 (0.0) | 26586 | 21638張 | 32.45 | 30.5 | 34.0 | 28.0 |
2022-06-17 | 0.38, 11243 (0.0) | 21.05, 24877 (+0.15) | 5.29, 67 (+0.18) | 2.74, 17 (-0.61) | 2.6, 9 (-0.07) | 48.63, 10 (0.0) | 26378 | 10060張 | 29.7 | 35.3 | 36.0 | 29.05 |
2022-06-10 | 0.38, 11193 (0.0) | 20.9, 24859 (+0.24) | 5.11, 65 (+0.24) | 3.35, 21 (+0.14) | 2.67, 9 (-0.65) | 48.63, 10 (0.0) | 26325 | 25221張 | 36.6 | 31.95 | 38.6 | 31.35 |
2022-06-02 | 0.38, 11187 (0.0) | 20.66, 24462 (+0.09) | 4.87, 62 (+0.19) | 3.21, 21 (-0.3) | 3.32, 11 (+0.67) | 48.63, 10 (-0.55) | 25947 | 3434張 | 31.95 | 31.2 | 33.0 | 30.75 |
2022-05-27 | 0.38, 11197 (0.0) | 20.57, 24377 (-0.08) | 4.68, 60 (-0.16) | 3.51, 23 (+0.43) | 2.65, 9 (-0.18) | 49.18, 11 (0.0) | 25860 | 1452張 | 30.55 | 31.3 | 31.75 | 29.85 |
2022-05-20 | 0.38, 11181 (0.0) | 20.65, 24440 (-0.21) | 4.84, 62 (+0.19) | 3.08, 20 (-0.37) | 2.83, 10 (+0.55) | 49.18, 11 (0.0) | 25927 | 2651張 | 31.25 | 30.05 | 31.65 | 29.45 |
2022-05-13 | 0.38, 11172 (0.0) | 20.86, 24552 (-0.17) | 4.65, 60 (-0.08) | 3.45, 22 (+0.26) | 2.28, 8 (0.0) | 49.18, 11 (0.0) | 26055 | 3713張 | 29.6 | 30.0 | 30.3 | 27.5 |
2022-05-06 | 0.38, 11171 (0.0) | 21.03, 24694 (-0.07) | 4.73, 61 (+0.24) | 3.19, 21 (-0.03) | 2.28, 8 (+0.01) | 49.18, 11 (0.0) | 26208 | 2828張 | 30.45 | 30.3 | 32.2 | 29.6 |
2022-04-29 | 0.38, 11136 (0.0) | 21.1, 24707 (-0.13) | 4.49, 58 (-0.23) | 3.22, 21 (-0.05) | 2.27, 8 (+0.34) | 49.18, 11 (0.0) | 26217 | 6014張 | 30.3 | 33.25 | 33.25 | 28.5 |
2022-04-22 | 0.38, 11116 (0.0) | 21.23, 24916 (-0.02) | 4.72, 60 (+0.14) | 3.27, 21 (-0.05) | 1.93, 7 (+0.01) | 49.18, 11 (0.0) | 26441 | 4254張 | 34.1 | 34.15 | 35.5 | 33.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-15 | 0.38, 11097 (0.0) | 21.25, 24997 (-0.06) | 4.58, 59 (0.0) | 3.32, 21 (+0.16) | 1.92, 7 (-0.26) | 49.18, 11 (0.0) | 26520 | 7003張 | 34.6 | 38.5 | 39.6 | 34.6 |
2022-04-08 | 0.38, 11018 (0.0) | 21.31, 25016 (+0.05) | 4.58, 59 (+0.06) | 3.16, 20 (+0.12) | 2.18, 8 (-0.82) | 49.18, 11 (+0.55) | 26527 | 4064張 | 38.2 | 39.6 | 39.6 | 37.15 |
2022-04-01 | 0.38, 10988 (0.0) | 21.26, 25024 (+0.22) | 4.52, 58 (-0.14) | 3.04, 19 (+0.05) | 3.0, 10 (-0.12) | 48.63, 10 (0.0) | 26508 | 26944張 | 39.6 | 38.35 | 45.8 | 37.1 |
2022-03-25 | 0.38, 10743 (0.0) | 21.04, 24379 (+0.87) | 4.66, 60 (+0.07) | 2.99, 19 (-0.19) | 3.12, 10 (-0.37) | 48.63, 10 (-0.96) | 25870 | 11048張 | 38.7 | 38.35 | 40.45 | 37.4 |
2022-03-18 | 0.38, 10544 (0.0) | 20.17, 23596 (-0.27) | 4.59, 59 (+0.15) | 3.18, 20 (-0.4) | 3.49, 12 (+1.23) | 49.59, 11 (-0.34) | 25059 | 14940張 | 38.15 | 35.25 | 40.7 | 32.85 |
2022-03-11 | 0.38, 10401 (0.0) | 20.44, 23700 (-0.03) | 4.44, 57 (-0.02) | 3.58, 22 (-0.2) | 2.26, 8 (-0.56) | 49.93, 12 (+0.73) | 25177 | 9147張 | 35.2 | 38.0 | 38.2 | 32.55 |
2022-03-04 | 0.38, 10297 (0.0) | 20.47, 23724 (-0.05) | 4.46, 58 (-0.14) | 3.78, 24 (+0.14) | 2.82, 9 (+0.37) | 49.2, 11 (0.0) | 25205 | 4159張 | 38.5 | 40.0 | 40.8 | 38.35 |
2022-02-25 | 0.38, 10012 (0.0) | 20.52, 23522 (-0.05) | 4.6, 59 (+0.23) | 3.64, 23 (+0.12) | 2.45, 8 (-0.05) | 49.2, 11 (+0.03) | 25010 | 8150張 | 39.3 | 43.05 | 43.25 | 37.35 |
2022-02-18 | 0.38, 9812 (0.0) | 20.57, 23504 (+0.06) | 4.37, 56 (+0.16) | 3.52, 22 (-0.33) | 2.5, 8 (-0.03) | 49.17, 11 (0.0) | 25005 | 8680張 | 43.3 | 43.8 | 45.4 | 42.0 |
2022-02-11 | 0.38, 9735 (0.0) | 20.51, 23392 (+0.11) | 4.21, 54 (-0.07) | 3.85, 24 (-0.15) | 2.53, 8 (+0.17) | 49.17, 11 (0.0) | 24881 | 9784張 | 44.7 | 43.5 | 47.7 | 42.3 |
2022-01-28 | 0.38, 9642 (0.0) | 20.4, 23175 (-0.25) | 4.28, 56 (+0.17) | 4.0, 25 (-0.27) | 2.36, 8 (+0.3) | 49.17, 11 (+0.01) | 24674 | 6257張 | 42.1 | 43.5 | 45.65 | 41.3 |
2022-01-21 | 0.38, 9605 (0.0) | 20.65, 23327 (+0.31) | 4.11, 55 (-0.13) | 4.27, 26 (-0.19) | 2.06, 7 (-0.29) | 49.16, 11 (+0.01) | 24839 | 11576張 | 44.35 | 45.15 | 48.8 | 44.05 |
2022-01-14 | 0.38, 9582 (0.0) | 20.34, 23084 (+0.22) | 4.24, 57 (-0.37) | 4.46, 27 (-0.16) | 2.35, 8 (+0.54) | 49.15, 11 (0.0) | 24582 | 14577張 | 44.2 | 46.0 | 49.4 | 43.35 |
2022-01-07 | 0.38, 9594 (0.0) | 20.12, 23154 (+0.57) | 4.61, 61 (-0.22) | 4.62, 28 (+0.67) | 1.81, 6 (-1.15) | 49.15, 11 (-0.01) | 24645 | 19187張 | 46.0 | 54.0 | 54.1 | 46.0 |
2021-12-30 | 0.38, 9593 (0.0) | 19.55, 22867 (+1.37) | 4.83, 63 (-0.39) | 3.95, 26 (-0.03) | 2.96, 10 (-0.08) | 49.16, 11 (0.0) | 24359 | 30273張 | 53.5 | 54.1 | 59.4 | 48.7 |
2021-12-24 | 0.38, 9534 (0.0) | 18.18, 21583 (-0.11) | 5.22, 68 (+0.21) | 3.98, 25 (-0.11) | 3.04, 10 (+0.35) | 49.16, 11 (0.0) | 23101 | 3630張 | 54.1 | 50.9 | 54.8 | 50.9 |
2021-12-17 | 0.38, 9542 (0.0) | 18.29, 21690 (-0.15) | 5.01, 65 (-0.46) | 4.09, 26 (+0.09) | 2.69, 9 (+0.44) | 49.16, 11 (0.0) | 23207 | 10378張 | 50.6 | 58.5 | 60.7 | 50.0 |
2021-12-10 | 0.38, 9553 (0.0) | 18.44, 21947 (-0.68) | 5.47, 69 (+0.06) | 4.0, 25 (+0.03) | 2.25, 7 (+0.26) | 49.16, 11 (0.0) | 23457 | 8340張 | 58.3 | 56.0 | 58.5 | 55.0 |
2021-12-03 | 0.38, 9570 (0.0) | 19.12, 22527 (+1.03) | 5.41, 68 (-0.1) | 3.97, 25 (-0.2) | 1.99, 7 (-1.5) | 49.16, 11 (+0.58) | 24053 | 47853張 | 54.9 | 53.1 | 58.7 | 50.2 |
2021-11-26 | 0.38, 9502 (0.0) | 18.09, 21436 (-1.04) | 5.51, 71 (+0.4) | 4.17, 26 (+0.36) | 3.49, 10 (-0.22) | 48.58, 10 (+0.55) | 22918 | 10596張 | 53.9 | 54.9 | 56.9 | 52.0 |
2021-11-19 | 0.38, 9532 (0.0) | 19.13, 22260 (-0.74) | 5.11, 66 (-0.13) | 3.81, 24 (-0.44) | 3.71, 10 (+1.44) | 48.03, 9 (0.0) | 23740 | 10243張 | 53.6 | 46.3 | 53.6 | 46.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-12 | 0.38, 9548 (+0.01) | 19.87, 22880 (+3.6) | 5.24, 68 (+0.26) | 4.25, 27 (-1.11) | 2.27, 7 (-1.84) | 48.03, 9 (-2.59) | 24390 | 56458張 | 45.1 | 51.4 | 54.1 | 45.1 |
2021-11-05 | 0.37, 9472 (0.0) | 16.27, 20105 (-2.1) | 4.98, 64 (-0.41) | 5.36, 34 (+0.92) | 4.11, 12 (+1.26) | 50.62, 12 (+1.22) | 21460 | 120390張 | 51.8 | 47.85 | 58.0 | 42.4 |
2021-10-29 | 0.37, 9481 (0.0) | 18.37, 21526 (-0.38) | 5.39, 72 (+0.46) | 4.44, 27 (-0.33) | 2.85, 10 (+0.26) | 49.4, 11 (+0.05) | 22975 | 10877張 | 47.5 | 36.85 | 47.5 | 36.85 |
2021-10-22 | 0.37, 9476 (0.0) | 18.75, 21841 (+1.07) | 4.93, 66 (+0.41) | 4.77, 29 (-0.32) | 2.59, 9 (-0.92) | 49.35, 11 (-0.02) | 23296 | 81668張 | 40.0 | 45.7 | 47.3 | 38.25 |
2021-10-15 | 0.37, 9463 (0.0) | 17.68, 20986 (+4.09) | 4.52, 59 (-0.55) | 5.09, 32 (+0.63) | 3.51, 11 (-2.25) | 49.37, 11 (-2.13) | 22416 | 154702張 | 46.2 | 43.5 | 55.4 | 42.8 |
2021-10-08 | 0.37, 9337 (0.0) | 13.59, 17548 (-0.5) | 5.07, 67 (-0.29) | 4.46, 28 (+0.92) | 5.76, 18 (+0.94) | 51.5, 13 (-0.84) | 18898 | 40429張 | 41.7 | 39.05 | 41.7 | 36.05 |
2021-10-01 | 0.37, 9336 (+0.01) | 14.09, 17956 (-0.11) | 5.36, 71 (+0.33) | 3.54, 23 (+0.1) | 4.82, 15 (-0.25) | 52.34, 14 (+0.27) | 19324 | 13278張 | 39.3 | 46.5 | 53.8 | 39.3 |
2021-09-24 | 0.36, 9328 (-0.01) | 14.2, 17972 (-0.29) | 5.03, 67 (-0.06) | 3.44, 23 (-0.32) | 5.07, 16 (-0.21) | 52.07, 14 (+0.67) | 19345 | 8034張 | 47.6 | 39.0 | 50.0 | 39.0 |
2021-09-17 | 0.37, 9324 (+0.01) | 14.49, 18199 (-1.07) | 5.09, 67 (+0.47) | 3.76, 24 (-0.37) | 5.28, 16 (+0.58) | 51.4, 13 (+1.11) | 19563 | 16934張 | 41.8 | 32.1 | 45.4 | 32.1 |
2021-09-10 | 0.36, 9305 (+0.01) | 15.56, 18724 (-0.76) | 4.62, 62 (-0.13) | 4.13, 26 (-0.06) | 4.7, 14 (0.0) | 50.29, 12 (+0.32) | 20145 | 43891張 | 31.1 | 28.5 | 31.9 | 27.55 |
2021-09-03 | 0.35, 9168 (0.0) | 16.32, 18715 (-0.7) | 4.75, 65 (-0.11) | 4.19, 28 (+0.47) | 4.7, 15 (+0.73) | 49.97, 12 (0.0) | 20128 | 42224張 | 27.5 | 18.4 | 27.5 | 18.2 |
2021-08-27 | 0.35, 9185 (0.0) | 17.02, 19116 (-0.0) | 4.86, 66 (-0.36) | 3.72, 25 (+0.19) | 3.97, 12 (-0.59) | 49.97, 12 (+0.62) | 20580 | 2370張 | 18.15 | 17.3 | 18.85 | 17.3 |
2021-08-20 | 0.35, 9173 (0.0) | 17.02, 19104 (+0.14) | 5.22, 70 (+0.27) | 3.53, 23 (+0.12) | 4.56, 13 (-0.14) | 49.35, 11 (-0.01) | 20567 | 5280張 | 17.0 | 19.0 | 19.0 | 16.55 |
2021-08-13 | 0.35, 9160 (0.0) | 16.88, 19068 (+0.1) | 4.95, 67 (+0.05) | 3.41, 22 (-0.24) | 4.7, 14 (+0.81) | 49.36, 11 (-0.56) | 20522 | 14982張 | 19.05 | 20.1 | 22.3 | 19.05 |
2021-08-06 | 0.35, 9144 (0.0) | 16.78, 18861 (-0.13) | 4.9, 65 (-0.08) | 3.65, 23 (-0.41) | 3.89, 12 (+0.35) | 49.92, 12 (+0.11) | 20326 | 4500張 | 19.8 | 20.7 | 21.15 | 19.8 |
2021-07-30 | 0.35, 9143 (0.0) | 16.91, 18872 (-0.4) | 4.98, 67 (-0.07) | 4.06, 26 (+0.4) | 3.54, 10 (-0.76) | 49.81, 12 (+0.62) | 20350 | 12157張 | 20.05 | 20.0 | 21.45 | 18.7 |
2021-07-23 | 0.35, 9152 (0.0) | 17.31, 19083 (-0.33) | 5.05, 67 (-0.26) | 3.66, 23 (+0.1) | 4.3, 12 (-0.18) | 49.19, 11 (+0.6) | 20556 | 8547張 | 19.85 | 19.2 | 20.55 | 18.8 |
2021-07-16 | 0.35, 9152 (0.0) | 17.64, 19211 (+0.19) | 5.31, 72 (-0.38) | 3.56, 23 (-0.04) | 4.48, 12 (+0.44) | 48.59, 10 (-0.57) | 20699 | 7587張 | 19.2 | 19.7 | 20.75 | 18.1 |
2021-07-09 | 0.35, 9152 (0.0) | 17.45, 19059 (-0.15) | 5.69, 77 (+0.16) | 3.6, 22 (+0.35) | 4.04, 11 (-0.78) | 49.16, 11 (+0.57) | 20525 | 4908張 | 19.1 | 18.4 | 20.0 | 18.35 |