- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.55 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -60 | -2.27 | 0 | 0.0 | 0 | 0.0 | 2648 | 30.9 | 31.5 | 31.5 | 30.0 |
| 2024-04-18 | 0.57 (-0.19) | 0.0 (0.0) | 0.2 (0.0) | -389 | -13.35 | 0 | 0.0 | 0 | 0.0 | 2914 | 32.35 | 32.7 | 33.9 | 31.9 |
| 2024-04-17 | 0.76 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 95 | 2.3 | 0 | 0.0 | 0 | 0.0 | 4139 | 33.2 | 30.9 | 33.3 | 30.6 |
| 2024-04-16 | 0.71 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 57 | 1.74 | 0 | 0.0 | 0 | 0.0 | 3273 | 30.3 | 31.5 | 31.75 | 29.7 |
| 2024-04-15 | 0.69 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 89 | 1.62 | 0 | 0.0 | 0 | 0.0 | 5478 | 32.15 | 29.1 | 32.15 | 28.9 |
| 2024-04-12 | 0.64 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 83 | 8.93 | 0 | 0.0 | 0 | 0.0 | 929 | 29.25 | 29.0 | 29.8 | 28.6 |
| 2024-04-11 | 0.6 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -42 | -4.24 | 0 | 0.0 | 0 | 0.0 | 991 | 28.75 | 28.3 | 29.25 | 28.3 |
| 2024-04-10 | 0.62 (+0.13) | 0.0 (0.0) | 0.2 (0.0) | 287 | 12.68 | 0 | 0.0 | 0 | 0.0 | 2264 | 29.3 | 28.05 | 30.2 | 28.0 |
| 2024-04-09 | 0.49 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -4 | -0.88 | 0 | 0.0 | 0 | 0.0 | 452 | 27.5 | 27.75 | 28.0 | 27.35 |
| 2024-04-08 | 0.49 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -2 | -0.45 | 0 | 0.0 | 0 | 0.0 | 447 | 27.85 | 27.2 | 27.95 | 27.2 |
| 2024-04-03 | 0.49 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -60 | -8.67 | 0 | 0.0 | 0 | 0.0 | 692 | 27.25 | 27.5 | 27.85 | 27.1 |
| 2024-04-02 | 0.52 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 81 | 10.25 | 0 | 0.0 | 0 | 0.0 | 790 | 27.9 | 28.5 | 28.55 | 27.7 |
| 2024-04-01 | 0.48 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -40 | -3.29 | 0 | 0.0 | 0 | 0.0 | 1217 | 28.2 | 27.5 | 28.35 | 27.45 |
| 2024-03-29 | 0.5 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 90 | 2.35 | 0 | 0.0 | 0 | 0.0 | 3834 | 27.75 | 29.0 | 29.05 | 27.3 |
| 2024-03-28 | 0.46 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -98 | -1.58 | 0 | 0.0 | 0 | 0.0 | 6207 | 30.15 | 29.2 | 30.15 | 28.8 |
| 2024-03-27 | 0.51 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 23 | 5.42 | 0 | 0.0 | 0 | 0.0 | 424 | 27.45 | 27.1 | 27.45 | 26.7 |
| 2024-03-26 | 0.49 (-0.07) | 0.0 (0.0) | 0.2 (0.0) | -131 | -12.98 | 0 | 0.0 | 0 | 0.0 | 1009 | 26.95 | 28.1 | 28.1 | 26.7 |
| 2024-03-25 | 0.56 (+0.14) | 0.0 (0.0) | 0.2 (0.0) | 299 | 21.06 | 0 | 0.0 | 0 | 0.0 | 1420 | 27.95 | 26.6 | 28.0 | 26.4 |
| 2024-03-22 | 0.42 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 105 | 21.04 | 0 | 0.0 | 0 | 0.0 | 499 | 26.4 | 26.4 | 26.8 | 26.0 |
| 2024-03-21 | 0.37 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 104 | 11.13 | 0 | 0.0 | 0 | 0.0 | 934 | 26.3 | 26.0 | 26.45 | 25.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 0.32 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 88 | 20.42 | 0 | 0.0 | 0 | 0.0 | 431 | 25.6 | 24.7 | 26.2 | 24.65 |
| 2024-03-19 | 0.28 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 15 | 9.43 | 0 | 0.0 | 0 | 0.0 | 159 | 24.65 | 24.6 | 25.0 | 24.55 |
| 2024-03-18 | 0.27 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 24.6 | 24.85 | 24.85 | 24.55 |
| 2024-03-15 | 0.27 (+0.01) | 0.0 (0.0) | 0.2 (+0.01) | 11 | 6.83 | 0 | 0.0 | 0 | 0.0 | 161 | 24.85 | 24.6 | 25.1 | 24.6 |
| 2024-03-14 | 0.26 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 3 | 1.69 | 0 | 0.0 | 0 | 0.0 | 178 | 24.6 | 24.95 | 24.95 | 24.5 |
| 2024-03-13 | 0.26 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -4 | -1.2 | 0 | 0.0 | 0 | 0.0 | 334 | 24.95 | 25.2 | 25.6 | 24.55 |
| 2024-03-12 | 0.26 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 6 | 3.53 | 0 | 0.0 | 0 | 0.0 | 170 | 24.9 | 24.5 | 25.0 | 24.5 |
| 2024-03-11 | 0.26 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -23 | -11.86 | 0 | 0.0 | 0 | 0.0 | 194 | 24.5 | 24.8 | 25.6 | 24.35 |
| 2024-03-08 | 0.27 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -47 | -17.41 | 0 | 0.0 | 0 | 0.0 | 270 | 24.35 | 24.75 | 24.85 | 24.35 |
| 2024-03-07 | 0.29 (-0.01) | 0.0 (0.0) | 0.19 (-0.01) | -3 | -0.99 | 0 | 0.0 | 0 | 0.0 | 304 | 24.75 | 25.15 | 25.15 | 24.75 |
| 2024-03-06 | 0.3 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -12 | -7.32 | 0 | 0.0 | 0 | 0.0 | 164 | 25.05 | 25.6 | 25.6 | 25.05 |
| 2024-03-05 | 0.3 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 3 | 2.04 | 0 | 0.0 | 0 | 0.0 | 147 | 25.05 | 25.45 | 25.45 | 25.0 |
| 2024-03-04 | 0.3 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 3 | 0.92 | 0 | 0.0 | 0 | 0.0 | 326 | 25.45 | 25.45 | 25.6 | 25.05 |
| 2024-03-01 | 0.3 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -21 | -10.71 | 0 | 0.0 | 0 | 0.0 | 196 | 25.45 | 26.1 | 26.1 | 25.3 |
| 2024-02-29 | 0.31 (+0.02) | 0.0 (0.0) | 0.2 (+0.01) | 30 | 8.06 | 0 | 0.0 | 0 | 0.0 | 372 | 25.9 | 25.9 | 26.1 | 25.6 |
| 2024-02-27 | 0.29 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 25 | 9.58 | 0 | 0.0 | -1 | -0.38 | 261 | 25.4 | 25.05 | 25.65 | 24.85 |
| 2024-02-26 | 0.28 (+0.01) | 0.0 (0.0) | 0.19 (-0.01) | 32 | 12.85 | 0 | 0.0 | 0 | 0.0 | 249 | 25.2 | 25.15 | 25.4 | 25.1 |
| 2024-02-23 | 0.27 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -7 | -2.15 | 0 | 0.0 | 0 | 0.0 | 325 | 25.1 | 25.95 | 25.95 | 25.1 |
| 2024-02-22 | 0.27 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | -7 | -3.3 | 0 | 0.0 | 0 | 0.0 | 212 | 25.95 | 26.4 | 26.7 | 25.6 |
| 2024-02-21 | 0.27 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | 6 | 2.97 | 0 | 0.0 | 0 | 0.0 | 202 | 26.0 | 26.0 | 26.6 | 25.9 |
| 2024-02-20 | 0.27 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -36 | -9.92 | 0 | 0.0 | 0 | 0.0 | 363 | 26.0 | 26.6 | 26.6 | 25.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 0.29 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -53 | -6.38 | 0 | 0.0 | 0 | 0.0 | 831 | 26.6 | 27.2 | 27.4 | 26.3 |
| 2024-02-16 | 0.31 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1050 | 27.0 | 25.5 | 27.4 | 25.35 |
| 2024-02-15 | 0.31 (+0.02) | 0.0 (0.0) | 0.2 (+0.01) | 38 | 3.57 | 0 | 0.0 | 0 | 0.0 | 1064 | 25.35 | 23.35 | 25.35 | 23.35 |
| 2024-02-05 | 0.29 (-0.01) | 0.0 (0.0) | 0.19 (-0.01) | -5 | -2.04 | 0 | 0.0 | 0 | 0.0 | 245 | 23.05 | 23.25 | 23.4 | 22.7 |
| 2024-02-02 | 0.3 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 17 | 9.77 | 0 | 0.0 | 0 | 0.0 | 174 | 23.25 | 23.4 | 23.5 | 23.2 |
| 2024-02-01 | 0.29 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | -10 | -6.54 | 0 | 0.0 | 0 | 0.0 | 153 | 23.4 | 23.6 | 23.6 | 23.35 |
| 2024-01-31 | 0.29 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | 16 | 15.53 | 0 | 0.0 | 0 | 0.0 | 103 | 23.65 | 23.45 | 23.65 | 23.4 |
| 2024-01-30 | 0.29 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -4 | -3.15 | 0 | 0.0 | 0 | 0.0 | 127 | 23.65 | 23.6 | 23.7 | 23.4 |
| 2024-01-29 | 0.29 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 3 | 1.97 | 0 | 0.0 | 0 | 0.0 | 152 | 23.65 | 23.65 | 23.75 | 23.6 |
| 2024-01-26 | 0.29 (+0.01) | 0.0 (0.0) | 0.2 (+0.01) | 3 | 4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 23.75 | 23.8 | 23.85 | 23.7 |
| 2024-01-25 | 0.28 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | 10 | 12.2 | 0 | 0.0 | 0 | 0.0 | 82 | 23.85 | 24.15 | 24.15 | 23.75 |
| 2024-01-24 | 0.28 (+0.02) | 0.0 (0.0) | 0.2 (+0.01) | 32 | 22.7 | 0 | 0.0 | 0 | 0.0 | 141 | 24.15 | 23.9 | 24.4 | 23.9 |
| 2024-01-23 | 0.26 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | 12 | 21.05 | 0 | 0.0 | 0 | 0.0 | 57 | 23.9 | 23.9 | 24.0 | 23.75 |
| 2024-01-22 | 0.26 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -4 | -3.64 | 0 | 0.0 | 0 | 0.0 | 110 | 23.85 | 23.8 | 23.95 | 23.7 |
| 2024-01-19 | 0.26 (-0.01) | 0.0 (0.0) | 0.2 (+0.01) | -27 | -18.0 | 0 | 0.0 | 0 | 0.0 | 150 | 23.65 | 23.8 | 23.8 | 23.5 |
| 2024-01-18 | 0.27 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | 12 | 20.34 | 0 | 0.0 | 0 | 0.0 | 59 | 23.65 | 23.85 | 23.85 | 23.65 |
| 2024-01-17 | 0.27 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -6 | -4.58 | 0 | 0.0 | 0 | 0.0 | 131 | 23.85 | 24.0 | 24.05 | 23.7 |
| 2024-01-16 | 0.27 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | -3 | -4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 24.05 | 24.2 | 24.2 | 24.0 |
| 2024-01-15 | 0.27 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | 11 | 14.67 | 0 | 0.0 | 0 | 0.0 | 75 | 24.15 | 23.8 | 24.2 | 23.8 |
| 2024-01-12 | 0.27 (+0.01) | 0.0 (0.0) | 0.2 (+0.01) | 6 | 8.22 | 0 | 0.0 | 0 | 0.0 | 73 | 23.8 | 23.9 | 23.9 | 23.75 |
| 2024-01-11 | 0.26 (-0.01) | 0.0 (0.0) | 0.19 (-0.01) | -7 | -9.09 | 0 | 0.0 | 0 | 0.0 | 77 | 23.9 | 23.8 | 24.15 | 23.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 0.27 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | -15 | -11.19 | 0 | 0.0 | 0 | 0.0 | 134 | 23.7 | 24.0 | 24.0 | 23.6 |
| 2024-01-09 | 0.27 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -18 | -13.14 | 0 | 0.0 | 0 | 0.0 | 137 | 24.05 | 24.45 | 24.45 | 24.0 |
| 2024-01-08 | 0.28 (-0.01) | 0.0 (0.0) | 0.19 (-0.01) | -6 | -2.83 | 0 | 0.0 | 0 | 0.0 | 212 | 24.45 | 24.7 | 24.75 | 24.45 |
| 2024-01-05 | 0.29 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | -18 | -16.22 | 0 | 0.0 | 0 | 0.0 | 111 | 24.7 | 25.0 | 25.0 | 24.7 |
| 2024-01-04 | 0.29 (-0.01) | 0.0 (0.0) | 0.19 (-0.01) | -9 | -10.84 | 0 | 0.0 | -1 | -1.2 | 83 | 24.75 | 24.8 | 25.2 | 24.7 |
| 2024-01-03 | 0.3 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -4 | -3.81 | 0 | 0.0 | -11 | -10.48 | 105 | 24.9 | 25.0 | 25.0 | 24.6 |
| 2024-01-02 | 0.3 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 24.8 | 25.05 | 25.05 | 24.65 |
| 2023-12-29 | 0.3 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 29 | 16.86 | 0 | 0.0 | 0 | 0.0 | 172 | 25.1 | 25.0 | 25.3 | 24.85 |
| 2023-12-28 | 0.29 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 7 | 8.75 | 0 | 0.0 | 0 | 0.0 | 80 | 24.8 | 24.85 | 24.85 | 24.7 |
| 2023-12-27 | 0.28 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 6 | 9.38 | 0 | 0.0 | 0 | 0.0 | 64 | 24.8 | 24.65 | 24.9 | 24.65 |
| 2023-12-26 | 0.28 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 11 | 8.94 | 0 | 0.0 | 0 | 0.0 | 123 | 24.95 | 25.2 | 25.2 | 24.65 |
| 2023-12-25 | 0.28 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -5 | -4.1 | 0 | 0.0 | 0 | 0.0 | 122 | 24.6 | 24.95 | 25.1 | 24.6 |
| 2023-12-22 | 0.28 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 24 | 17.39 | 0 | 0.0 | 0 | 0.0 | 138 | 25.0 | 25.55 | 25.55 | 24.3 |
| 2023-12-21 | 0.27 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 15 | 12.71 | 0 | 0.0 | 0 | 0.0 | 118 | 25.6 | 25.8 | 25.8 | 25.4 |
| 2023-12-20 | 0.26 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -3 | -0.52 | 0 | 0.0 | 0 | 0.0 | 578 | 26.0 | 24.45 | 26.5 | 24.45 |
| 2023-12-19 | 0.26 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -13 | -13.83 | 0 | 0.0 | 0 | 0.0 | 94 | 24.55 | 24.45 | 24.85 | 24.45 |
| 2023-12-18 | 0.27 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -22 | -22.0 | 0 | 0.0 | 0 | 0.0 | 100 | 24.8 | 24.9 | 24.9 | 24.6 |
| 2023-12-15 | 0.28 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -20 | -15.75 | 0 | 0.0 | 0 | 0.0 | 127 | 24.9 | 25.0 | 25.0 | 24.85 |
| 2023-12-14 | 0.29 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 20 | 13.07 | 0 | 0.0 | 0 | 0.0 | 153 | 24.85 | 25.0 | 25.0 | 24.8 |
| 2023-12-13 | 0.28 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 36 | 23.38 | 0 | 0.0 | 0 | 0.0 | 154 | 24.9 | 24.9 | 25.1 | 24.85 |
| 2023-12-12 | 0.26 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 15 | 12.0 | 0 | 0.0 | 0 | 0.0 | 125 | 24.9 | 25.05 | 25.1 | 24.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 0.25 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 12 | 9.16 | 0 | 0.0 | 0 | 0.0 | 131 | 25.1 | 25.55 | 25.55 | 25.1 |
| 2023-12-08 | 0.25 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 16 | 5.76 | 0 | 0.0 | 0 | 0.0 | 278 | 25.25 | 25.6 | 25.8 | 24.9 |
| 2023-12-07 | 0.24 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -9 | -6.16 | 0 | 0.0 | -16 | -10.96 | 146 | 25.3 | 25.35 | 25.4 | 25.15 |
| 2023-12-06 | 0.24 (-0.01) | 0.0 (0.0) | 0.2 (-0.02) | -7 | -7.53 | 0 | 0.0 | -11 | -11.83 | 93 | 25.4 | 25.6 | 25.6 | 25.3 |
| 2023-12-05 | 0.25 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -32 | -15.53 | 0 | 0.0 | -15 | -7.28 | 206 | 25.35 | 25.85 | 25.85 | 25.3 |
| 2023-12-04 | 0.26 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | -7 | -3.2 | 0 | 0.0 | -9 | -4.11 | 219 | 25.85 | 26.25 | 26.25 | 25.85 |
| 2023-12-01 | 0.27 (+0.01) | 0.0 (0.0) | 0.23 (+0.01) | 6 | 1.6 | 0 | 0.0 | 0 | 0.0 | 376 | 26.25 | 25.45 | 26.4 | 25.45 |
| 2023-11-30 | 0.26 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | 16 | 10.67 | 0 | 0.0 | 0 | 0.0 | 150 | 25.4 | 25.4 | 25.5 | 25.3 |
| 2023-11-29 | 0.26 (+0.01) | 0.0 (0.0) | 0.23 (+0.01) | 8 | 5.06 | 0 | 0.0 | 0 | 0.0 | 158 | 25.4 | 25.2 | 25.6 | 25.2 |
| 2023-11-28 | 0.25 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | 14 | 4.42 | 0 | 0.0 | 1 | 0.32 | 317 | 25.2 | 25.2 | 25.35 | 25.05 |
| 2023-11-27 | 0.25 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -50 | -16.84 | 0 | 0.0 | -11 | -3.7 | 297 | 25.5 | 26.2 | 26.2 | 25.5 |
| 2023-11-24 | 0.27 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 53 | 13.15 | 0 | 0.0 | 0 | 0.0 | 403 | 26.25 | 26.35 | 26.35 | 25.6 |
| 2023-11-23 | 0.24 (-0.07) | 0.0 (0.0) | 0.23 (0.0) | -140 | -17.11 | 0 | 0.0 | -2 | -0.24 | 818 | 26.35 | 26.45 | 26.65 | 24.8 |
| 2023-11-22 | 0.31 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 88 | 12.68 | 0 | 0.0 | 0 | 0.0 | 694 | 26.05 | 24.25 | 26.75 | 24.25 |
| 2023-11-21 | 0.27 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 12 | 5.85 | 0 | 0.0 | 0 | 0.0 | 205 | 24.8 | 24.7 | 24.95 | 24.65 |
| 2023-11-20 | 0.26 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 7 | 5.34 | 0 | 0.0 | 0 | 0.0 | 131 | 24.35 | 24.3 | 24.6 | 24.15 |
| 2023-11-17 | 0.26 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -16 | -12.8 | 0 | 0.0 | 0 | 0.0 | 125 | 24.4 | 24.8 | 24.8 | 24.3 |
| 2023-11-16 | 0.27 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 6 | 1.95 | 0 | 0.0 | 0 | 0.0 | 307 | 24.55 | 24.4 | 24.75 | 24.4 |
| 2023-11-15 | 0.26 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 41 | 8.6 | 0 | 0.0 | 0 | 0.0 | 477 | 24.4 | 23.4 | 24.8 | 23.2 |
| 2023-11-14 | 0.25 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 42 | 22.22 | 0 | 0.0 | 0 | 0.0 | 189 | 23.05 | 22.35 | 23.15 | 22.3 |
| 2023-11-13 | 0.23 (+0.02) | 0.0 (0.0) | 0.23 (-0.01) | 24 | 13.64 | 0 | 0.0 | -36 | -20.45 | 176 | 22.35 | 22.5 | 22.5 | 22.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 0.21 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 2 | 0.72 | 0 | 0.0 | 0 | 0.0 | 279 | 22.4 | 22.6 | 22.6 | 22.4 |
| 2023-11-09 | 0.21 (-0.04) | 0.0 (0.0) | 0.24 (-0.01) | -83 | -28.42 | 0 | 0.0 | -1 | -0.34 | 292 | 22.6 | 22.9 | 22.9 | 22.6 |
| 2023-11-08 | 0.25 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -70 | -42.42 | 0 | 0.0 | -1 | -0.61 | 165 | 22.9 | 23.05 | 23.3 | 22.9 |
| 2023-11-07 | 0.29 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -48 | -35.82 | 0 | 0.0 | 0 | 0.0 | 134 | 23.05 | 23.55 | 23.55 | 23.05 |
| 2023-11-06 | 0.32 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -21 | -20.0 | 0 | 0.0 | 0 | 0.0 | 105 | 23.45 | 23.05 | 23.75 | 23.05 |
| 2023-11-03 | 0.33 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 33 | 29.73 | 0 | 0.0 | 0 | 0.0 | 111 | 23.05 | 23.3 | 23.3 | 23.0 |
| 2023-11-02 | 0.32 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 10 | 6.62 | 0 | 0.0 | 0 | 0.0 | 151 | 23.05 | 23.1 | 23.4 | 22.95 |
| 2023-11-01 | 0.31 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 3 | 2.42 | 0 | 0.0 | 0 | 0.0 | 124 | 22.85 | 23.0 | 23.45 | 22.8 |
| 2023-10-31 | 0.31 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | 4 | 3.12 | 0 | 0.0 | 0 | 0.0 | 128 | 22.85 | 23.55 | 23.9 | 22.85 |
| 2023-10-30 | 0.33 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | 6 | 8.7 | 0 | 0.0 | 0 | 0.0 | 69 | 23.5 | 23.5 | 24.0 | 23.5 |
| 2023-10-27 | 0.34 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 44 | 44.9 | 0 | 0.0 | 0 | 0.0 | 98 | 23.5 | 23.55 | 23.8 | 23.5 |
| 2023-10-26 | 0.34 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 25 | 31.25 | 0 | 0.0 | -1 | -1.25 | 80 | 23.55 | 23.55 | 23.7 | 23.5 |
| 2023-10-25 | 0.34 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 36 | 16.44 | 0 | 0.0 | 0 | 0.0 | 219 | 23.8 | 24.1 | 24.1 | 23.7 |
| 2023-10-24 | 0.32 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 13 | 11.5 | 0 | 0.0 | -1 | -0.88 | 113 | 23.85 | 23.9 | 24.05 | 23.65 |
| 2023-10-23 | 0.32 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 30 | 26.79 | 0 | 0.0 | 0 | 0.0 | 112 | 23.9 | 23.7 | 24.0 | 23.45 |
| 2023-10-20 | 0.31 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | 9 | 11.25 | 0 | 0.0 | 0 | 0.0 | 80 | 23.7 | 23.6 | 23.8 | 23.3 |
| 2023-10-19 | 0.32 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 7 | 3.63 | 0 | 0.0 | 0 | 0.0 | 193 | 23.7 | 24.05 | 24.05 | 23.3 |
| 2023-10-18 | 0.31 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 17 | 11.18 | 0 | 0.0 | -1 | -0.66 | 152 | 23.85 | 24.15 | 24.4 | 23.75 |
| 2023-10-17 | 0.3 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | 2 | 0.82 | 0 | 0.0 | -1 | -0.41 | 245 | 23.8 | 24.55 | 24.65 | 23.8 |
| 2023-10-16 | 0.31 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -1 | -0.72 | 0 | 0.0 | 0 | 0.0 | 139 | 24.5 | 24.4 | 24.8 | 24.0 |
| 2023-10-13 | 0.31 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | 1 | 0.87 | 0 | 0.0 | -1 | -0.87 | 115 | 24.35 | 24.7 | 24.7 | 24.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 0.34 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 19 | 13.87 | 0 | 0.0 | 0 | 0.0 | 137 | 24.7 | 25.0 | 25.05 | 24.65 |
| 2023-10-11 | 0.33 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 64 | 51.61 | 0 | 0.0 | 0 | 0.0 | 124 | 24.5 | 24.95 | 24.95 | 24.35 |
| 2023-10-06 | 0.31 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.02 | 98 | 24.45 | 24.4 | 25.0 | 24.3 |
| 2023-10-05 | 0.34 (0.0) | 0.0 (0.0) | 0.25 (-0.02) | 3 | 1.46 | 0 | 0.0 | -36 | -17.48 | 206 | 24.5 | 24.35 | 24.7 | 24.25 |
| 2023-10-04 | 0.34 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 69 | 23.71 | 0 | 0.0 | -6 | -2.06 | 291 | 24.4 | 24.55 | 24.6 | 24.2 |
| 2023-10-03 | 0.31 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | 5 | 5.26 | 0 | 0.0 | -1 | -1.05 | 95 | 24.95 | 24.95 | 25.7 | 24.95 |
| 2023-10-02 | 0.32 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 1 | 0.79 | 0 | 0.0 | -5 | -3.94 | 127 | 25.2 | 25.0 | 25.35 | 24.85 |
| 2023-09-28 | 0.32 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | 23 | 19.01 | 0 | 0.0 | 0 | 0.0 | 121 | 25.15 | 25.1 | 25.4 | 25.0 |
| 2023-09-27 | 0.37 (+0.01) | 0.0 (0.0) | 0.27 (-0.01) | 23 | 22.33 | 0 | 0.0 | -16 | -15.53 | 103 | 24.95 | 24.8 | 25.0 | 24.5 |
| 2023-09-26 | 0.36 (+0.02) | 0.0 (0.0) | 0.28 (-0.01) | 66 | 41.51 | 0 | 0.0 | -8 | -5.03 | 159 | 24.8 | 25.1 | 25.45 | 24.5 |
| 2023-09-25 | 0.34 (+0.02) | 0.0 (0.0) | 0.29 (+0.01) | 26 | 24.53 | 0 | 0.0 | 0 | 0.0 | 106 | 25.15 | 25.25 | 25.6 | 25.0 |
| 2023-09-22 | 0.32 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | 14 | 14.74 | 0 | 0.0 | 0 | 0.0 | 95 | 25.25 | 25.1 | 25.25 | 25.1 |
| 2023-09-21 | 0.33 (-0.01) | 0.0 (0.0) | 0.28 (-0.01) | 1 | 0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 25.2 | 25.95 | 25.95 | 25.15 |
| 2023-09-20 | 0.34 (+0.01) | 0.0 (0.0) | 0.29 (+0.01) | 8 | 8.89 | 0 | 0.0 | 0 | 0.0 | 90 | 25.65 | 26.2 | 26.2 | 25.65 |
| 2023-09-19 | 0.33 (+0.07) | 0.0 (0.0) | 0.28 (-0.01) | 158 | 65.29 | 0 | 0.0 | 0 | 0.0 | 242 | 26.1 | 26.0 | 26.2 | 25.7 |
| 2023-09-18 | 0.26 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 3 | 2.7 | 0 | 0.0 | 0 | 0.0 | 111 | 25.8 | 26.25 | 26.25 | 25.75 |
| 2023-09-15 | 0.26 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -3 | -1.96 | 0 | 0.0 | 0 | 0.0 | 153 | 26.05 | 26.0 | 26.35 | 25.9 |
| 2023-09-14 | 0.28 (-0.02) | 0.0 (0.0) | 0.29 (+0.01) | -4 | -3.31 | 0 | 0.0 | 0 | 0.0 | 121 | 25.95 | 26.3 | 26.3 | 25.9 |
| 2023-09-13 | 0.3 (0.0) | 0.0 (0.0) | 0.28 (-0.01) | 61 | 40.13 | 0 | 0.0 | -1 | -0.66 | 152 | 26.1 | 25.45 | 26.1 | 25.4 |
| 2023-09-12 | 0.3 (+0.03) | 0.0 (0.0) | 0.29 (+0.01) | 59 | 45.38 | 0 | 0.0 | 0 | 0.0 | 130 | 25.5 | 25.45 | 25.6 | 25.2 |
| 2023-09-11 | 0.27 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 51 | 54.26 | 0 | 0.0 | -1 | -1.06 | 94 | 25.4 | 25.45 | 25.55 | 25.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 0.26 (-0.01) | 0.0 (0.0) | 0.28 (-0.01) | -3 | -2.78 | 0 | 0.0 | 0 | 0.0 | 108 | 25.3 | 25.7 | 25.7 | 25.25 |
| 2023-09-07 | 0.27 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -5 | -5.81 | 0 | 0.0 | -1 | -1.16 | 86 | 25.5 | 25.6 | 25.7 | 25.5 |
| 2023-09-06 | 0.27 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | 1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 25.55 | 25.55 | 26.0 | 25.4 |
| 2023-09-05 | 0.3 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -2 | -1.0 | 0 | 0.0 | 0 | 0.0 | 200 | 25.5 | 25.6 | 25.7 | 25.3 |
| 2023-09-04 | 0.31 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -30 | -4.58 | 0 | 0.0 | -9 | -1.37 | 655 | 25.8 | 24.75 | 26.5 | 24.6 |
| 2023-09-01 | 0.32 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 44 | 27.85 | 0 | 0.0 | -13 | -8.23 | 158 | 24.7 | 24.5 | 24.85 | 24.2 |
| 2023-08-31 | 0.3 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 24 | 19.67 | 0 | 0.0 | 0 | 0.0 | 122 | 24.5 | 24.4 | 24.5 | 24.2 |
| 2023-08-30 | 0.29 (0.0) | 0.0 (0.0) | 0.29 (-0.01) | 25 | 35.21 | 0 | 0.0 | 0 | 0.0 | 71 | 24.5 | 24.6 | 24.6 | 24.25 |
| 2023-08-29 | 0.29 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -2 | -1.31 | 0 | 0.0 | -3 | -1.96 | 153 | 24.4 | 23.9 | 24.55 | 23.8 |
| 2023-08-28 | 0.29 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -4 | -2.35 | 0 | 0.0 | -2 | -1.18 | 170 | 23.75 | 24.4 | 24.4 | 23.7 |
| 2023-08-25 | 0.31 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 43 | 23.89 | 0 | 0.0 | -13 | -7.22 | 180 | 24.0 | 23.7 | 24.6 | 23.6 |
| 2023-08-24 | 0.29 (+0.01) | 0.0 (0.0) | 0.3 (-0.01) | 36 | 19.46 | 0 | 0.0 | -4 | -2.16 | 185 | 23.9 | 24.1 | 24.2 | 23.8 |
| 2023-08-23 | 0.28 (0.0) | 0.0 (0.0) | 0.31 (-0.01) | 31 | 19.25 | 0 | 0.0 | -10 | -6.21 | 161 | 24.0 | 24.3 | 24.3 | 23.8 |
| 2023-08-22 | 0.28 (-0.01) | 0.0 (0.0) | 0.32 (+0.01) | -5 | -2.72 | 0 | 0.0 | -2 | -1.09 | 184 | 24.0 | 24.6 | 25.0 | 23.95 |
| 2023-08-21 | 0.29 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | 19 | 18.1 | 0 | 0.0 | 0 | 0.0 | 105 | 24.6 | 25.0 | 25.0 | 24.5 |
| 2023-08-18 | 0.31 (0.0) | 0.0 (0.0) | 0.31 (-0.01) | 8 | 5.23 | 0 | 0.0 | -1 | -0.65 | 153 | 24.9 | 25.0 | 25.3 | 24.5 |
| 2023-08-17 | 0.31 (-0.01) | 0.0 (0.0) | 0.32 (+0.01) | 68 | 23.13 | 0 | 0.0 | 0 | 0.0 | 294 | 24.9 | 23.8 | 24.95 | 23.8 |
| 2023-08-16 | 0.32 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | 11 | 8.94 | 0 | 0.0 | 0 | 0.0 | 123 | 24.1 | 24.0 | 24.25 | 23.75 |
| 2023-08-15 | 0.34 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 53 | 17.79 | 0 | 0.0 | -2 | -0.67 | 298 | 24.5 | 25.1 | 25.2 | 22.75 |
| 2023-08-14 | 0.32 (+0.01) | 0.0 (0.0) | 0.31 (-0.01) | 40 | 15.75 | 0 | 0.0 | -28 | -11.02 | 254 | 24.1 | 24.2 | 24.55 | 24.0 |
| 2023-08-11 | 0.31 (+0.02) | 0.0 (0.0) | 0.32 (-0.05) | 58 | 20.94 | 0 | 0.0 | -73 | -26.35 | 277 | 24.2 | 24.3 | 24.6 | 24.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 0.29 (-0.01) | 0.0 (0.0) | 0.37 (-0.01) | 19 | 4.77 | 0 | 0.0 | -41 | -10.3 | 398 | 24.4 | 24.9 | 24.9 | 24.05 |
| 2023-08-09 | 0.3 (+0.03) | 0.0 (0.0) | 0.38 (-0.02) | 56 | 7.35 | 0 | 0.0 | -52 | -6.82 | 762 | 25.05 | 26.0 | 26.0 | 24.9 |
| 2023-08-08 | 0.27 (-0.04) | 0.0 (0.0) | 0.4 (-0.01) | 8 | 3.46 | 0 | 0.0 | -3 | -1.3 | 231 | 26.0 | 26.5 | 26.5 | 26.0 |
| 2023-08-07 | 0.31 (0.0) | 0.0 (0.0) | 0.41 (+0.01) | 3 | 2.13 | 0 | 0.0 | 0 | 0.0 | 141 | 26.3 | 26.2 | 26.6 | 26.1 |
| 2023-08-04 | 0.31 (-0.02) | 0.0 (0.0) | 0.4 (-0.02) | 18 | 7.96 | 0 | 0.0 | -12 | -5.31 | 226 | 26.2 | 26.25 | 26.45 | 26.0 |
| 2023-08-02 | 0.33 (-0.02) | 0.0 (0.0) | 0.42 (-0.01) | -19 | -3.65 | 0 | 0.0 | -21 | -4.04 | 520 | 26.25 | 26.85 | 27.3 | 26.2 |
| 2023-08-01 | 0.35 (+0.01) | 0.0 (0.0) | 0.43 (0.0) | 52 | 18.98 | 0 | 0.0 | -7 | -2.55 | 274 | 26.85 | 26.85 | 27.2 | 26.6 |
| 2023-07-31 | 0.34 (0.0) | 0.0 (0.0) | 0.43 (0.0) | 47 | 18.95 | 0 | 0.0 | 0 | 0.0 | 248 | 26.85 | 27.15 | 27.25 | 26.85 |
| 2023-07-28 | 0.34 (-0.04) | 0.0 (0.0) | 0.43 (+0.01) | 10 | 4.72 | 0 | 0.0 | 0 | 0.0 | 212 | 26.85 | 27.35 | 27.35 | 26.8 |
| 2023-07-27 | 0.38 (0.0) | 0.0 (0.0) | 0.42 (-0.01) | 34 | 3.89 | 0 | 0.0 | 0 | 0.0 | 874 | 27.2 | 26.35 | 27.25 | 26.35 |
| 2023-07-26 | 0.38 (+0.05) | 0.0 (0.0) | 0.43 (0.0) | 107 | 30.48 | 0 | 0.0 | -18 | -5.13 | 351 | 26.3 | 26.3 | 26.55 | 26.25 |
| 2023-07-25 | 0.33 (+0.01) | 0.0 (0.0) | 0.43 (-0.02) | 37 | 7.61 | 0 | 0.0 | -22 | -4.53 | 486 | 26.2 | 26.45 | 26.45 | 26.1 |
| 2023-07-24 | 0.32 (0.0) | 0.0 (0.0) | 0.45 (-0.02) | -5 | -1.01 | 0 | 0.0 | -45 | -9.09 | 495 | 26.45 | 27.15 | 27.15 | 26.1 |
| 2023-07-21 | 0.32 (+0.02) | 0.0 (0.0) | 0.47 (-0.04) | 44 | 7.21 | 0 | 0.0 | -114 | -18.69 | 610 | 26.95 | 27.55 | 27.55 | 26.6 |
| 2023-07-20 | 0.3 (0.0) | 0.0 (0.0) | 0.51 (-0.01) | -2 | -0.58 | 0 | 0.0 | -25 | -7.23 | 346 | 27.7 | 27.8 | 28.05 | 27.4 |
| 2023-07-19 | 0.3 (0.0) | 0.0 (0.0) | 0.52 (-0.1) | 4 | 0.47 | 0 | 0.0 | -208 | -24.36 | 854 | 27.8 | 28.7 | 29.05 | 27.8 |
| 2023-07-18 | 0.3 (0.0) | 0.0 (0.0) | 0.62 (-0.03) | 6 | 0.76 | 0 | 0.0 | -55 | -7.01 | 785 | 28.65 | 30.35 | 30.35 | 28.35 |
| 2023-07-17 | 0.3 (0.0) | 0.0 (0.0) | 0.65 (-0.01) | 13 | 3.34 | 0 | 0.0 | -22 | -5.66 | 389 | 28.3 | 28.2 | 28.75 | 28.2 |
| 2023-07-14 | 0.3 (0.0) | 0.0 (0.0) | 0.66 (-0.03) | 2 | 0.31 | 0 | 0.0 | -50 | -7.79 | 642 | 28.2 | 28.45 | 28.9 | 28.1 |
| 2023-07-13 | 0.3 (-0.03) | 0.0 (0.0) | 0.69 (-0.01) | 0 | 0.0 | 0 | 0.0 | -8 | -1.48 | 540 | 28.4 | 29.1 | 29.1 | 28.4 |
| 2023-07-12 | 0.33 (-0.05) | 0.0 (0.0) | 0.7 (+0.01) | -9 | -1.67 | 0 | 0.0 | 1 | 0.19 | 538 | 28.75 | 29.2 | 29.2 | 28.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 0.38 (0.0) | 0.0 (0.0) | 0.69 (+0.01) | -6 | -1.21 | 0 | 0.0 | 7 | 1.41 | 496 | 29.2 | 29.7 | 29.95 | 29.05 |
| 2023-07-10 | 0.38 (-0.01) | 0.0 (0.0) | 0.68 (0.0) | -22 | -1.78 | 0 | 0.0 | 1 | 0.08 | 1238 | 29.5 | 30.2 | 30.55 | 29.0 |
| 2023-07-07 | 0.39 (+0.01) | 0.0 (0.0) | 0.68 (-0.01) | 20 | 5.31 | 0 | 0.0 | -15 | -3.98 | 377 | 28.7 | 29.05 | 29.15 | 28.6 |
| 2023-07-06 | 0.38 (-0.01) | 0.0 (0.0) | 0.69 (0.0) | 26 | 4.59 | 0 | 0.0 | 0 | 0.0 | 567 | 28.75 | 28.9 | 29.35 | 28.75 |
| 2023-07-05 | 0.39 (0.0) | 0.0 (0.0) | 0.69 (-0.01) | 16 | 4.29 | 0 | 0.0 | -24 | -6.43 | 373 | 28.85 | 28.8 | 29.1 | 28.7 |
| 2023-07-04 | 0.39 (0.0) | 0.0 (0.0) | 0.7 (-0.01) | 11 | 2.37 | 0 | 0.0 | -1 | -0.22 | 465 | 28.5 | 28.75 | 28.75 | 28.5 |
| 2023-07-03 | 0.39 (+0.01) | 0.0 (0.0) | 0.71 (0.0) | 16 | 3.24 | 0 | 0.0 | 0 | 0.0 | 494 | 28.65 | 29.0 | 29.05 | 28.6 |
| 2023-06-30 | 0.38 (+0.01) | 0.0 (0.0) | 0.71 (+0.03) | 29 | 8.5 | 0 | 0.0 | 51 | 14.96 | 341 | 29.0 | 28.75 | 29.4 | 28.55 |
| 2023-06-29 | 0.37 (0.0) | 0.0 (-0.05) | 0.68 (-0.05) | 8 | 1.73 | -101 | -21.86 | -119 | -25.76 | 462 | 28.7 | 29.0 | 29.5 | 28.65 |
| 2023-06-28 | 0.37 (-0.03) | 0.05 (-0.05) | 0.73 (0.0) | 24 | 5.8 | -107 | -25.85 | 18 | 4.35 | 414 | 28.8 | 29.7 | 29.7 | 28.8 |
| 2023-06-27 | 0.4 (-0.01) | 0.1 (0.0) | 0.73 (+0.05) | -5 | -1.29 | -10 | -2.58 | 97 | 25.06 | 387 | 29.1 | 29.3 | 29.7 | 29.05 |
| 2023-06-26 | 0.41 (-0.03) | 0.1 (-0.01) | 0.68 (+0.05) | 46 | 10.34 | -7 | -1.57 | 112 | 25.17 | 445 | 29.3 | 29.3 | 29.95 | 29.0 |
| 2023-06-21 | 0.44 (-0.02) | 0.11 (0.0) | 0.63 (0.0) | 25 | 8.01 | -7 | -2.24 | 0 | 0.0 | 312 | 29.3 | 29.4 | 29.4 | 29.0 |
| 2023-06-20 | 0.46 (-0.02) | 0.11 (0.0) | 0.63 (-0.01) | 88 | 15.86 | -7 | -1.26 | -5 | -0.9 | 555 | 29.1 | 28.7 | 29.6 | 28.7 |
| 2023-06-19 | 0.48 (+0.02) | 0.11 (-0.01) | 0.64 (0.0) | 83 | 15.66 | -7 | -1.32 | 0 | 0.0 | 530 | 28.7 | 28.95 | 29.1 | 28.6 |
| 2023-06-16 | 0.46 (+0.03) | 0.12 (0.0) | 0.64 (0.0) | 65 | 10.0 | -6 | -0.92 | -9 | -1.38 | 650 | 28.9 | 29.05 | 29.25 | 28.55 |
| 2023-06-15 | 0.43 (-0.05) | 0.12 (0.0) | 0.64 (0.0) | -24 | -4.25 | 0 | 0.0 | -12 | -2.12 | 565 | 28.95 | 28.85 | 29.15 | 28.5 |
| 2023-06-14 | 0.48 (-0.01) | 0.12 (0.0) | 0.64 (-0.12) | -19 | -2.28 | 0 | 0.0 | -247 | -29.58 | 835 | 28.85 | 29.4 | 29.45 | 28.65 |
| 2023-06-13 | 0.49 (-0.04) | 0.12 (0.0) | 0.76 (-0.01) | -14 | -3.67 | 0 | 0.0 | -16 | -4.2 | 381 | 29.3 | 29.5 | 29.5 | 29.1 |
| 2023-06-12 | 0.53 (-0.03) | 0.12 (0.0) | 0.77 (0.0) | -45 | -12.61 | 0 | 0.0 | -10 | -2.8 | 357 | 29.2 | 29.35 | 29.45 | 29.15 |
| 2023-06-09 | 0.56 (-0.05) | 0.12 (0.0) | 0.77 (0.0) | -4 | -0.63 | 0 | 0.0 | -11 | -1.74 | 634 | 29.3 | 29.8 | 29.9 | 29.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 0.61 (-0.01) | 0.12 (0.0) | 0.77 (-0.01) | 8 | 1.23 | 0 | 0.0 | -13 | -2.0 | 649 | 29.7 | 30.2 | 30.25 | 29.65 |
| 2023-06-07 | 0.62 (+0.01) | 0.12 (0.0) | 0.78 (0.0) | 39 | 9.2 | -5 | -1.18 | 0 | 0.0 | 424 | 30.45 | 30.55 | 30.7 | 30.35 |
| 2023-06-06 | 0.61 (+0.02) | 0.12 (0.0) | 0.78 (0.0) | 77 | 12.64 | 0 | 0.0 | 7 | 1.15 | 609 | 30.5 | 30.7 | 30.95 | 30.35 |
| 2023-06-05 | 0.59 (+0.12) | 0.12 (0.0) | 0.78 (+0.02) | 249 | 28.3 | 0 | 0.0 | 35 | 3.98 | 880 | 30.4 | 30.05 | 30.8 | 30.0 |
| 2023-06-02 | 0.47 (+0.02) | 0.12 (0.0) | 0.76 (-0.01) | 61 | 12.03 | 0 | 0.0 | 3 | 0.59 | 507 | 29.95 | 29.8 | 30.05 | 29.7 |
| 2023-06-01 | 0.45 (-0.02) | 0.12 (0.0) | 0.77 (+0.02) | 17 | 3.62 | 0 | 0.0 | 9 | 1.92 | 469 | 30.0 | 30.1 | 30.1 | 29.5 |
| 2023-05-31 | 0.47 (0.0) | 0.12 (0.0) | 0.75 (+0.02) | 5 | 0.93 | 0 | 0.0 | 60 | 11.15 | 538 | 30.0 | 29.85 | 30.25 | 29.85 |
| 2023-05-30 | 0.47 (-0.03) | 0.12 (0.0) | 0.73 (-0.02) | -37 | -4.9 | -2 | -0.26 | -38 | -5.03 | 755 | 29.85 | 29.95 | 30.3 | 29.45 |
| 2023-05-29 | 0.5 (-0.03) | 0.12 (-0.01) | 0.75 (+0.01) | 86 | 7.75 | -14 | -1.26 | 7 | 0.63 | 1110 | 30.0 | 30.45 | 30.45 | 29.35 |
| 2023-05-26 | 0.53 (-0.09) | 0.13 (-0.01) | 0.74 (0.0) | -93 | -4.91 | -17 | -0.9 | 25 | 1.32 | 1896 | 30.6 | 31.9 | 31.95 | 30.3 |
| 2023-05-25 | 0.62 (-0.11) | 0.14 (0.0) | 0.74 (+0.12) | -98 | -4.81 | 0 | 0.0 | 237 | 11.64 | 2036 | 32.2 | 31.5 | 32.2 | 31.0 |
| 2023-05-24 | 0.73 (+0.17) | 0.14 (0.0) | 0.62 (-0.01) | 413 | 20.64 | 0 | 0.0 | 0 | 0.0 | 2001 | 31.5 | 31.2 | 31.9 | 30.85 |
| 2023-05-23 | 0.56 (+0.06) | 0.14 (+0.07) | 0.63 (+0.09) | 251 | 7.06 | 134 | 3.77 | 170 | 4.78 | 3556 | 31.85 | 31.0 | 31.9 | 30.7 |
| 2023-05-22 | 0.5 (-0.09) | 0.07 (+0.07) | 0.54 (0.0) | 58 | 9.97 | 156 | 26.8 | 0 | 0.0 | 582 | 29.1 | 28.6 | 29.3 | 28.6 |
| 2023-05-19 | 0.59 (+0.03) | 0.0 (0.0) | 0.54 (0.0) | 195 | 28.26 | 0 | 0.0 | 6 | 0.87 | 690 | 28.55 | 28.55 | 29.0 | 28.5 |
| 2023-05-18 | 0.56 (0.0) | 0.0 (0.0) | 0.54 (+0.01) | 0 | 0.0 | 0 | 0.0 | 31 | 3.2 | 968 | 28.5 | 29.2 | 29.45 | 28.35 |
| 2023-05-17 | 0.56 (+0.05) | 0.0 (0.0) | 0.53 (0.0) | 189 | 27.04 | 0 | 0.0 | 0 | 0.0 | 699 | 29.1 | 28.7 | 29.3 | 28.55 |
| 2023-05-16 | 0.51 (+0.03) | 0.0 (0.0) | 0.53 (+0.01) | 56 | 10.49 | 0 | 0.0 | 9 | 1.69 | 534 | 28.4 | 28.55 | 28.7 | 28.3 |
| 2023-05-15 | 0.48 (+0.04) | 0.0 (0.0) | 0.52 (-0.01) | 46 | 6.63 | 0 | 0.0 | -1 | -0.14 | 694 | 28.1 | 28.65 | 28.65 | 28.05 |
| 2023-05-12 | 0.44 (+0.04) | 0.0 (0.0) | 0.53 (+0.02) | 31 | 3.75 | 0 | 0.0 | 7 | 0.85 | 827 | 28.65 | 28.35 | 28.9 | 28.05 |
| 2023-05-11 | 0.4 (+0.01) | 0.0 (0.0) | 0.51 (-0.01) | 13 | 1.04 | 0 | 0.0 | -24 | -1.92 | 1253 | 28.35 | 29.9 | 29.9 | 28.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 0.39 (+0.01) | 0.0 (0.0) | 0.52 (-0.02) | 24 | 2.39 | 0 | 0.0 | -16 | -1.59 | 1004 | 29.75 | 29.8 | 30.15 | 29.3 |
| 2023-05-09 | 0.38 (-0.02) | 0.0 (0.0) | 0.54 (-0.03) | -41 | -1.61 | 0 | 0.0 | -60 | -2.35 | 2548 | 29.8 | 31.15 | 31.55 | 29.7 |
| 2023-05-08 | 0.4 (-0.02) | 0.0 (0.0) | 0.57 (+0.01) | -80 | -4.48 | 0 | 0.0 | 26 | 1.46 | 1786 | 31.5 | 31.7 | 32.45 | 31.25 |
| 2023-05-05 | 0.42 (-0.15) | 0.0 (0.0) | 0.56 (+0.03) | -347 | -8.81 | 0 | 0.0 | 40 | 1.02 | 3940 | 31.65 | 31.1 | 32.7 | 31.1 |
| 2023-05-04 | 0.57 (-0.14) | 0.0 (0.0) | 0.53 (-0.01) | -281 | -5.75 | 0 | 0.0 | -8 | -0.16 | 4885 | 31.7 | 31.95 | 32.1 | 30.9 |
| 2023-05-03 | 0.71 (+0.14) | 0.0 (0.0) | 0.54 (+0.03) | 279 | 1.64 | 0 | 0.0 | 46 | 0.27 | 17053 | 32.4 | 30.75 | 33.45 | 30.75 |
| 2023-05-02 | 0.57 (-0.11) | 0.0 (0.0) | 0.51 (-0.03) | -225 | -3.63 | 0 | 0.0 | -38 | -0.61 | 6195 | 30.45 | 32.4 | 32.55 | 30.2 |
| 2023-04-28 | 0.68 (+0.21) | 0.0 (0.0) | 0.54 (+0.01) | 424 | 3.4 | 0 | 0.0 | 19 | 0.15 | 12477 | 31.9 | 29.0 | 31.9 | 29.0 |
| 2023-04-27 | 0.47 (+0.01) | 0.0 (0.0) | 0.53 (+0.01) | -12 | -1.26 | 0 | 0.0 | -4 | -0.42 | 955 | 29.0 | 28.7 | 29.9 | 28.7 |
| 2023-04-26 | 0.46 (-0.01) | 0.0 (0.0) | 0.52 (-0.02) | -13 | -1.08 | 0 | 0.0 | -23 | -1.91 | 1206 | 29.0 | 28.9 | 29.0 | 27.95 |
| 2023-04-25 | 0.47 (+0.02) | 0.0 (0.0) | 0.54 (-0.01) | -1 | -0.02 | 0 | 0.0 | -32 | -0.52 | 6107 | 29.0 | 29.4 | 31.75 | 29.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.55 (-0.09) | 0.0 (0.0) | 0.2 (0.0) | -208 | -1.13 | 0 | 0.0 | 0 | 0.0 | 18454 | 30.9 | 29.1 | 33.9 | 28.9 |
| 2024-04-12 | 0.64 (+0.15) | 0.0 (0.0) | 0.2 (0.0) | 322 | 6.33 | 0 | 0.0 | 0 | 0.0 | 5086 | 29.25 | 27.2 | 30.2 | 27.2 |
| 2024-04-03 | 0.49 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -19 | -0.7 | 0 | 0.0 | 0 | 0.0 | 2699 | 27.25 | 27.5 | 28.55 | 27.1 |
| 2024-03-29 | 0.5 (+0.08) | 0.0 (0.0) | 0.2 (0.0) | 183 | 1.42 | 0 | 0.0 | 0 | 0.0 | 12895 | 27.75 | 26.6 | 30.15 | 26.4 |
| 2024-03-22 | 0.42 (+0.15) | 0.0 (0.0) | 0.2 (0.0) | 313 | 14.56 | 0 | 0.0 | 0 | 0.0 | 2150 | 26.4 | 24.85 | 26.8 | 24.55 |
| 2024-03-15 | 0.27 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | -7 | -0.67 | 0 | 0.0 | 0 | 0.0 | 1039 | 24.85 | 24.8 | 25.6 | 24.35 |
| 2024-03-08 | 0.27 (-0.03) | 0.0 (0.0) | 0.19 (-0.01) | -56 | -4.62 | 0 | 0.0 | 0 | 0.0 | 1212 | 24.35 | 25.45 | 25.6 | 24.35 |
| 2024-03-01 | 0.3 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 66 | 6.12 | 0 | 0.0 | -1 | -0.09 | 1079 | 25.45 | 25.15 | 26.1 | 24.85 |
| 2024-02-23 | 0.27 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -97 | -5.01 | 0 | 0.0 | 0 | 0.0 | 1935 | 25.1 | 27.2 | 27.4 | 25.1 |
| 2024-02-16 | 0.31 (+0.02) | 0.0 (0.0) | 0.2 (+0.01) | 40 | 1.89 | 0 | 0.0 | 0 | 0.0 | 2115 | 27.0 | 23.35 | 27.4 | 23.35 |
| 2024-02-05 | 0.29 (-0.01) | 0.0 (0.0) | 0.19 (-0.01) | -5 | -2.04 | 0 | 0.0 | 0 | 0.0 | 245 | 23.05 | 23.25 | 23.4 | 22.7 |
| 2024-02-02 | 0.3 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 22 | 3.09 | 0 | 0.0 | 0 | 0.0 | 711 | 23.25 | 23.65 | 23.75 | 23.2 |
| 2024-01-26 | 0.29 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 53 | 11.45 | 0 | 0.0 | 0 | 0.0 | 463 | 23.75 | 23.8 | 24.4 | 23.7 |
| 2024-01-19 | 0.26 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -13 | -2.65 | 0 | 0.0 | 0 | 0.0 | 490 | 23.65 | 23.8 | 24.2 | 23.5 |
| 2024-01-12 | 0.27 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -40 | -6.3 | 0 | 0.0 | 0 | 0.0 | 635 | 23.8 | 24.7 | 24.75 | 23.6 |
| 2024-01-05 | 0.29 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -31 | -7.97 | 0 | 0.0 | -12 | -3.08 | 389 | 24.7 | 25.05 | 25.2 | 24.6 |
| 2023-12-29 | 0.3 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 48 | 8.54 | 0 | 0.0 | 0 | 0.0 | 562 | 25.1 | 24.95 | 25.3 | 24.6 |
| 2023-12-22 | 0.28 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1030 | 25.0 | 24.9 | 26.5 | 24.3 |
| 2023-12-15 | 0.28 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 63 | 9.12 | 0 | 0.0 | 0 | 0.0 | 691 | 24.9 | 25.55 | 25.55 | 24.8 |
| 2023-12-08 | 0.25 (-0.02) | 0.0 (0.0) | 0.2 (-0.03) | -39 | -4.13 | 0 | 0.0 | -51 | -5.4 | 944 | 25.25 | 26.25 | 26.25 | 24.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 0.27 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -6 | -0.46 | 0 | 0.0 | -10 | -0.77 | 1300 | 26.25 | 26.2 | 26.4 | 25.05 |
| 2023-11-24 | 0.27 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 20 | 0.89 | 0 | 0.0 | -2 | -0.09 | 2253 | 26.25 | 24.3 | 26.75 | 24.15 |
| 2023-11-17 | 0.26 (+0.05) | 0.0 (0.0) | 0.23 (-0.01) | 97 | 7.61 | 0 | 0.0 | -36 | -2.82 | 1275 | 24.4 | 22.5 | 24.8 | 22.3 |
| 2023-11-10 | 0.21 (-0.12) | 0.0 (0.0) | 0.24 (-0.01) | -220 | -22.47 | 0 | 0.0 | -2 | -0.2 | 979 | 22.4 | 23.05 | 23.75 | 22.4 |
| 2023-11-03 | 0.33 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | 56 | 9.57 | 0 | 0.0 | 0 | 0.0 | 585 | 23.05 | 23.5 | 24.0 | 22.8 |
| 2023-10-27 | 0.34 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 148 | 23.68 | 0 | 0.0 | -2 | -0.32 | 625 | 23.5 | 23.7 | 24.1 | 23.45 |
| 2023-10-20 | 0.31 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 34 | 4.19 | 0 | 0.0 | -2 | -0.25 | 812 | 23.7 | 24.4 | 24.8 | 23.3 |
| 2023-10-13 | 0.31 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 84 | 22.28 | 0 | 0.0 | -1 | -0.27 | 377 | 24.35 | 24.95 | 25.05 | 24.0 |
| 2023-10-06 | 0.31 (-0.01) | 0.0 (0.0) | 0.25 (-0.02) | 78 | 9.51 | 0 | 0.0 | -49 | -5.98 | 820 | 24.45 | 25.0 | 25.7 | 24.2 |
| 2023-09-28 | 0.32 (0.0) | 0.0 (0.0) | 0.27 (-0.01) | 138 | 28.11 | 0 | 0.0 | -24 | -4.89 | 491 | 25.15 | 25.25 | 25.6 | 24.5 |
| 2023-09-22 | 0.32 (+0.06) | 0.0 (0.0) | 0.28 (-0.01) | 184 | 28.66 | 0 | 0.0 | 0 | 0.0 | 642 | 25.25 | 26.25 | 26.25 | 25.1 |
| 2023-09-15 | 0.26 (0.0) | 0.0 (0.0) | 0.29 (+0.01) | 164 | 25.15 | 0 | 0.0 | -2 | -0.31 | 652 | 26.05 | 25.45 | 26.35 | 25.2 |
| 2023-09-08 | 0.26 (-0.06) | 0.0 (0.0) | 0.28 (-0.01) | -39 | -3.39 | 0 | 0.0 | -10 | -0.87 | 1151 | 25.3 | 24.75 | 26.5 | 24.6 |
| 2023-09-01 | 0.32 (+0.01) | 0.0 (0.0) | 0.29 (-0.01) | 87 | 12.89 | 0 | 0.0 | -18 | -2.67 | 675 | 24.7 | 24.4 | 24.85 | 23.7 |
| 2023-08-25 | 0.31 (0.0) | 0.0 (0.0) | 0.3 (-0.01) | 124 | 15.18 | 0 | 0.0 | -29 | -3.55 | 817 | 24.0 | 25.0 | 25.0 | 23.6 |
| 2023-08-18 | 0.31 (0.0) | 0.0 (0.0) | 0.31 (-0.01) | 180 | 16.01 | 0 | 0.0 | -31 | -2.76 | 1124 | 24.9 | 24.2 | 25.3 | 22.75 |
| 2023-08-11 | 0.31 (0.0) | 0.0 (0.0) | 0.32 (-0.08) | 144 | 7.95 | 0 | 0.0 | -169 | -9.33 | 1812 | 24.2 | 26.2 | 26.6 | 24.0 |
| 2023-08-04 | 0.31 (-0.03) | 0.0 (0.0) | 0.4 (-0.03) | 98 | 7.72 | 0 | 0.0 | -40 | -3.15 | 1270 | 26.2 | 27.15 | 27.3 | 26.0 |
| 2023-07-28 | 0.34 (+0.02) | 0.0 (0.0) | 0.43 (-0.04) | 183 | 7.56 | 0 | 0.0 | -85 | -3.51 | 2420 | 26.85 | 27.15 | 27.35 | 26.1 |
| 2023-07-21 | 0.32 (+0.02) | 0.0 (0.0) | 0.47 (-0.19) | 65 | 2.18 | 0 | 0.0 | -424 | -14.2 | 2985 | 26.95 | 28.2 | 30.35 | 26.6 |
| 2023-07-14 | 0.3 (-0.09) | 0.0 (0.0) | 0.66 (-0.02) | -35 | -1.01 | 0 | 0.0 | -49 | -1.42 | 3457 | 28.2 | 30.2 | 30.55 | 28.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 0.39 (+0.01) | 0.0 (0.0) | 0.68 (-0.03) | 89 | 3.91 | 0 | 0.0 | -40 | -1.76 | 2279 | 28.7 | 29.0 | 29.35 | 28.5 |
| 2023-06-30 | 0.38 (-0.06) | 0.0 (-0.11) | 0.71 (+0.08) | 102 | 4.97 | -225 | -10.97 | 159 | 7.75 | 2051 | 29.0 | 29.3 | 29.95 | 28.55 |
| 2023-06-21 | 0.44 (-0.02) | 0.11 (-0.01) | 0.63 (-0.01) | 196 | 14.01 | -21 | -1.5 | -5 | -0.36 | 1399 | 29.3 | 28.95 | 29.6 | 28.6 |
| 2023-06-16 | 0.46 (-0.1) | 0.12 (0.0) | 0.64 (-0.13) | -37 | -1.33 | -6 | -0.22 | -294 | -10.54 | 2790 | 28.9 | 29.35 | 29.5 | 28.5 |
| 2023-06-09 | 0.56 (+0.09) | 0.12 (0.0) | 0.77 (+0.01) | 369 | 11.54 | -5 | -0.16 | 18 | 0.56 | 3198 | 29.3 | 30.05 | 30.95 | 29.2 |
| 2023-06-02 | 0.47 (-0.06) | 0.12 (-0.01) | 0.76 (+0.02) | 132 | 3.9 | -16 | -0.47 | 41 | 1.21 | 3381 | 29.95 | 30.45 | 30.45 | 29.35 |
| 2023-05-26 | 0.53 (-0.06) | 0.13 (+0.13) | 0.74 (+0.2) | 531 | 5.27 | 273 | 2.71 | 432 | 4.29 | 10073 | 30.6 | 28.6 | 32.2 | 28.6 |
| 2023-05-19 | 0.59 (+0.15) | 0.0 (0.0) | 0.54 (+0.01) | 486 | 13.55 | 0 | 0.0 | 45 | 1.25 | 3588 | 28.55 | 28.65 | 29.45 | 28.05 |
| 2023-05-12 | 0.44 (+0.02) | 0.0 (0.0) | 0.53 (-0.03) | -53 | -0.71 | 0 | 0.0 | -67 | -0.9 | 7420 | 28.65 | 31.7 | 32.45 | 28.05 |
| 2023-05-05 | 0.42 (-0.26) | 0.0 (0.0) | 0.56 (+0.02) | -574 | -1.79 | 0 | 0.0 | 40 | 0.12 | 32074 | 31.65 | 32.4 | 33.45 | 30.2 |
| 2023-04-28 | 0.68 (+0.33) | 0.0 (0.0) | 0.54 (+0.1) | 590 | 2.66 | 0 | 0.0 | 189 | 0.85 | 22181 | 31.9 | 28.1 | 31.9 | 27.95 |
| 2023-04-21 | 0.35 (-0.39) | 0.0 (0.0) | 0.44 (-0.02) | -971 | -4.23 | 0 | 0.0 | -13 | -0.06 | 22967 | 28.65 | 30.3 | 32.0 | 28.0 |
| 2023-04-14 | 0.74 (+0.29) | 0.0 (0.0) | 0.46 (-0.04) | 383 | 2.82 | 0 | 0.0 | -102 | -0.75 | 13604 | 29.5 | 27.2 | 29.5 | 26.7 |
| 2023-04-07 | 0.45 (+0.07) | 0.0 (0.0) | 0.5 (+0.01) | 33 | 1.41 | 0 | 0.0 | 13 | 0.56 | 2341 | 26.95 | 27.1 | 27.75 | 26.5 |
| 2023-03-31 | 0.38 (-0.42) | 0.0 (0.0) | 0.49 (-0.12) | -939 | -6.42 | 0 | 0.0 | -247 | -1.69 | 14615 | 27.05 | 28.0 | 28.95 | 26.9 |
| 2023-03-24 | 0.8 (+0.33) | 0.0 (0.0) | 0.61 (+0.15) | 782 | 10.48 | 0 | 0.0 | 339 | 4.54 | 7460 | 27.55 | 26.3 | 28.05 | 26.05 |
| 2023-03-17 | 0.47 (+0.13) | 0.0 (0.0) | 0.46 (+0.01) | 230 | 3.93 | 0 | 0.0 | -1 | -0.02 | 5854 | 26.1 | 26.65 | 27.45 | 25.65 |
| 2023-03-10 | 0.34 (-0.01) | 0.0 (0.0) | 0.45 (+0.01) | -218 | -2.72 | 0 | 0.0 | 35 | 0.44 | 8016 | 26.8 | 26.1 | 28.2 | 25.9 |
| 2023-03-03 | 0.35 (+0.05) | 0.0 (0.0) | 0.44 (+0.02) | 77 | 4.94 | 0 | 0.0 | 35 | 2.24 | 1560 | 26.1 | 26.0 | 26.7 | 25.9 |
| 2023-02-24 | 0.3 (-0.22) | 0.0 (0.0) | 0.42 (0.0) | -456 | -7.49 | 0 | 0.0 | 5 | 0.08 | 6085 | 26.15 | 26.3 | 28.6 | 26.0 |
| 2023-02-17 | 0.52 (+0.04) | 0.0 (0.0) | 0.42 (0.0) | 55 | 1.72 | 0 | 0.0 | 4 | 0.13 | 3190 | 26.15 | 26.35 | 26.75 | 25.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 0.48 (-0.04) | 0.0 (0.0) | 0.42 (+0.03) | 0 | 0.0 | 0 | 0.0 | 49 | 1.0 | 4908 | 26.1 | 26.35 | 26.95 | 25.7 |
| 2023-02-03 | 0.52 (-0.11) | 0.0 (0.0) | 0.39 (+0.08) | -124 | -0.93 | 0 | 0.0 | 263 | 1.97 | 13356 | 26.35 | 24.4 | 26.8 | 23.75 |
| 2023-01-17 | 0.63 (+0.13) | 0.0 (0.0) | 0.31 (-0.07) | 101 | 15.42 | 0 | 0.0 | -114 | -17.4 | 655 | 24.1 | 23.9 | 24.35 | 23.7 |
| 2023-01-13 | 0.5 (+0.05) | 0.0 (0.0) | 0.38 (-0.21) | 31 | 1.28 | 0 | 0.0 | -380 | -15.7 | 2420 | 23.75 | 25.5 | 25.8 | 23.7 |
| 2023-01-06 | 0.45 (+0.08) | 0.0 (0.0) | 0.59 (+0.02) | 118 | 5.59 | 0 | 0.0 | 0 | 0.0 | 2111 | 25.15 | 23.95 | 25.85 | 23.65 |
| 2022-12-30 | 0.37 (+0.01) | 0.0 (0.0) | 0.57 (-0.01) | 20 | 1.26 | 0 | 0.0 | 7 | 0.44 | 1590 | 23.95 | 25.4 | 25.8 | 23.95 |
| 2022-12-23 | 0.36 (-0.03) | 0.0 (0.0) | 0.58 (0.0) | -62 | -3.96 | 0 | 0.0 | -18 | -1.15 | 1565 | 25.05 | 26.7 | 26.9 | 24.75 |
| 2022-12-16 | 0.39 (-0.03) | 0.0 (0.0) | 0.58 (-0.01) | -44 | -2.22 | 0 | 0.0 | 10 | 0.5 | 1985 | 26.9 | 27.75 | 28.3 | 26.6 |
| 2022-12-09 | 0.42 (-0.03) | 0.0 (0.0) | 0.59 (-0.01) | -87 | -2.17 | 0 | 0.0 | -18 | -0.45 | 4008 | 27.7 | 30.25 | 30.7 | 27.7 |
| 2022-12-02 | 0.45 (-0.1) | 0.0 (0.0) | 0.6 (+0.02) | -209 | -1.4 | 0 | 0.0 | 14 | 0.09 | 14910 | 29.85 | 26.6 | 32.55 | 26.2 |
| 2022-11-25 | 0.55 (-0.23) | 0.0 (0.0) | 0.58 (0.0) | -612 | -6.75 | 0 | 0.0 | 9 | 0.1 | 9071 | 26.4 | 24.8 | 28.3 | 24.55 |
| 2022-11-18 | 0.78 (+0.14) | 0.0 (0.0) | 0.58 (-0.01) | 250 | 12.57 | 0 | 0.0 | 0 | 0.0 | 1989 | 24.8 | 24.4 | 25.8 | 24.4 |
| 2022-11-11 | 0.64 (+0.07) | 0.0 (0.0) | 0.59 (0.0) | 42 | 2.27 | 0 | 0.0 | 0 | 0.0 | 1850 | 24.35 | 24.7 | 25.35 | 24.15 |
| 2022-11-04 | 0.57 (+0.13) | 0.0 (0.0) | 0.59 (+0.01) | 161 | 7.54 | 0 | 0.0 | -1 | -0.05 | 2135 | 24.65 | 22.7 | 24.9 | 22.7 |
| 2022-10-28 | 0.44 (+0.01) | 0.0 (0.0) | 0.58 (-0.02) | 7 | 0.48 | 0 | 0.0 | -44 | -3.03 | 1453 | 22.75 | 25.0 | 25.15 | 22.75 |
| 2022-10-21 | 0.43 (+0.04) | 0.0 (0.0) | 0.6 (-0.01) | 101 | 2.57 | 0 | 0.0 | 0 | 0.0 | 3937 | 24.5 | 24.0 | 26.85 | 23.65 |
| 2022-10-14 | 0.39 (-0.05) | 0.0 (0.0) | 0.61 (-0.02) | -119 | -3.19 | 0 | 0.0 | -38 | -1.02 | 3736 | 24.95 | 28.2 | 28.45 | 23.45 |
| 2022-10-07 | 0.44 (+0.03) | 0.0 (0.0) | 0.63 (0.0) | 2 | 0.04 | 0 | 0.0 | -7 | -0.15 | 4716 | 29.1 | 28.8 | 32.45 | 28.6 |
| 2022-09-30 | 0.41 (+0.08) | 0.0 (0.0) | 0.63 (+0.01) | -45 | -0.85 | 0 | 0.0 | 3 | 0.06 | 5282 | 29.3 | 30.8 | 31.55 | 28.7 |
| 2022-09-23 | 0.33 (-0.08) | 0.0 (0.0) | 0.62 (0.0) | -77 | -2.49 | 0 | 0.0 | -7 | -0.23 | 3092 | 30.9 | 31.1 | 32.2 | 28.7 |
| 2022-09-16 | 0.41 (-3.03) | 0.0 (0.0) | 0.62 (-1.09) | -66 | -3.63 | 0 | 0.0 | -9 | -0.49 | 1819 | 30.5 | 31.7 | 32.0 | 30.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-10-08 | 3.44 (+0.53) | 0.0 (0.0) | 1.71 (+0.02) | 964 | 2.38 | 0 | 0.0 | 48 | 0.12 | 40429 | 41.7 | 39.05 | 41.7 | 36.05 |
| 2021-10-01 | 2.91 (+0.01) | 0.0 (0.0) | 1.69 (+0.11) | 18 | 0.14 | 0 | 0.0 | 198 | 1.49 | 13278 | 39.3 | 46.5 | 53.8 | 39.3 |
| 2021-09-24 | 2.9 (+0.03) | 0.0 (0.0) | 1.58 (+0.16) | 64 | 0.8 | 0 | 0.0 | 294 | 3.66 | 8034 | 47.6 | 39.0 | 50.0 | 39.0 |
| 2021-09-17 | 2.87 (+0.51) | 0.0 (0.0) | 1.42 (+0.36) | 844 | 4.98 | 0 | 0.0 | 651 | 3.84 | 16934 | 41.8 | 32.1 | 45.4 | 32.1 |
| 2021-09-10 | 2.36 (+0.31) | 0.0 (0.0) | 1.06 (+0.44) | 561 | 1.28 | 0 | 0.0 | 816 | 1.86 | 43891 | 31.1 | 28.5 | 31.9 | 27.55 |
| 2021-09-03 | 2.05 (+0.73) | 0.0 (0.0) | 0.62 (+0.13) | 1293 | 3.06 | 0 | 0.0 | 225 | 0.53 | 42224 | 27.5 | 18.4 | 27.5 | 18.2 |
| 2021-08-27 | 1.32 (-0.05) | 0.0 (0.0) | 0.49 (0.0) | -84 | -3.54 | 0 | 0.0 | 0 | 0.0 | 2370 | 18.15 | 17.3 | 18.85 | 17.3 |
| 2021-08-20 | 1.37 (+0.11) | 0.0 (0.0) | 0.49 (-0.07) | 193 | 3.66 | 0 | 0.0 | -120 | -2.27 | 5280 | 17.0 | 19.0 | 19.0 | 16.55 |
| 2021-08-13 | 1.26 (-0.42) | 0.0 (0.0) | 0.56 (-0.03) | -762 | -5.09 | 0 | 0.0 | -47 | -0.31 | 14982 | 19.05 | 20.1 | 22.3 | 19.05 |
| 2021-08-06 | 1.68 (+0.06) | 0.0 (0.0) | 0.59 (-0.08) | 109 | 2.42 | 0 | 0.0 | -154 | -3.42 | 4500 | 19.8 | 20.7 | 21.15 | 19.8 |
| 2021-07-30 | 1.62 (+0.42) | 0.0 (0.0) | 0.67 (+0.02) | 770 | 6.33 | 0 | 0.0 | 35 | 0.29 | 12157 | 20.05 | 20.0 | 21.45 | 18.7 |
| 2021-07-23 | 1.2 (+0.09) | 0.0 (0.0) | 0.65 (+0.01) | 132 | 1.54 | 0 | 0.0 | 13 | 0.15 | 8547 | 19.85 | 19.2 | 20.55 | 18.8 |
| 2021-07-16 | 1.11 (-0.13) | 0.0 (0.0) | 0.64 (-0.09) | -262 | -3.45 | 0 | 0.0 | -160 | -2.11 | 7587 | 19.2 | 19.7 | 20.75 | 18.1 |
| 2021-07-09 | 1.24 (0.0) | 0.0 (0.0) | 0.73 (+0.17) | 4 | 0.08 | 0 | 0.0 | 309 | 6.3 | 4908 | 19.1 | 18.4 | 20.0 | 18.35 |
| 2021-07-02 | 1.24 (+0.05) | 0.0 (0.0) | 0.56 (+0.01) | 94 | 2.07 | 0 | 0.0 | 17 | 0.37 | 4540 | 18.3 | 18.15 | 19.5 | 17.95 |
| 2021-06-25 | 1.19 (-0.1) | 0.0 (0.0) | 0.55 (+0.01) | -181 | -4.61 | 0 | 0.0 | 17 | 0.43 | 3922 | 18.0 | 18.1 | 19.0 | 17.45 |
| 2021-06-18 | 1.29 (-0.31) | 0.0 (0.0) | 0.54 (0.0) | -571 | -7.97 | 0 | 0.0 | -5 | -0.07 | 7167 | 18.1 | 16.85 | 19.15 | 16.7 |
| 2021-06-11 | 1.6 (-0.03) | 0.0 (0.0) | 0.54 (-0.01) | -55 | -2.99 | 0 | 0.0 | -12 | -0.65 | 1841 | 16.7 | 16.1 | 17.5 | 15.55 |
| 2021-06-04 | 1.63 (-0.03) | 0.0 (0.0) | 0.55 (+0.01) | -50 | -3.02 | 0 | 0.0 | 13 | 0.79 | 1654 | 16.1 | 16.4 | 16.9 | 16.0 |
| 2021-05-28 | 1.66 (-0.02) | 0.0 (0.0) | 0.54 (+0.01) | 76 | 4.16 | 0 | 0.0 | 22 | 1.2 | 1828 | 16.25 | 15.05 | 16.55 | 15.0 |
| 2021-05-21 | 1.68 (+0.21) | 0.0 (0.0) | 0.53 (-0.01) | 402 | 13.33 | 0 | 0.0 | -12 | -0.4 | 3016 | 15.25 | 14.0 | 15.85 | 13.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-05-14 | 1.47 (+0.04) | 0.0 (0.0) | 0.54 (-0.02) | -38 | -0.62 | 0 | 0.0 | -45 | -0.73 | 6125 | 15.25 | 19.25 | 19.25 | 14.4 |
| 2021-05-07 | 1.43 (-0.16) | 0.0 (0.0) | 0.56 (-0.03) | -275 | -3.46 | 0 | 0.0 | -45 | -0.57 | 7943 | 18.9 | 21.3 | 21.3 | 17.4 |
| 2021-04-29 | 1.59 (+0.47) | 0.0 (0.0) | 0.59 (-0.01) | 868 | 10.75 | 0 | 0.0 | -21 | -0.26 | 8074 | 21.3 | 20.8 | 22.3 | 20.75 |
| 2021-04-23 | 1.12 (+0.27) | 0.0 (0.0) | 0.6 (+0.04) | 328 | 3.97 | 0 | 0.0 | 78 | 0.94 | 8268 | 20.7 | 22.0 | 22.1 | 19.9 |
| 2021-04-16 | 0.85 (+0.24) | 0.0 (0.0) | 0.56 (0.0) | 436 | 2.16 | 0 | 0.0 | -5 | -0.02 | 20203 | 21.55 | 22.75 | 23.45 | 19.5 |
| 2021-04-09 | 0.61 (+0.14) | 0.0 (0.0) | 0.56 (+0.07) | 242 | 0.88 | 0 | 0.0 | 120 | 0.44 | 27538 | 22.0 | 18.4 | 23.45 | 18.3 |
| 2021-04-01 | 0.47 (-0.21) | 0.0 (0.0) | 0.49 (0.0) | -448 | -4.66 | 0 | 0.0 | -3 | -0.03 | 9617 | 18.35 | 18.05 | 19.45 | 17.75 |
| 2021-03-26 | 0.68 (-0.06) | 0.0 (0.0) | 0.49 (-0.01) | -99 | -3.56 | 0 | 0.0 | 0 | 0.0 | 2777 | 17.8 | 18.5 | 18.7 | 17.7 |
| 2021-03-19 | 0.74 (+0.12) | 0.0 (0.0) | 0.5 (+0.02) | 146 | 3.27 | 0 | 0.0 | 23 | 0.52 | 4462 | 18.5 | 18.15 | 19.1 | 18.05 |
| 2021-03-12 | 0.62 (+0.01) | 0.0 (0.0) | 0.48 (-0.01) | 23 | 0.94 | 0 | 0.0 | -3 | -0.12 | 2449 | 18.1 | 18.0 | 18.55 | 17.5 |
| 2021-03-05 | 0.61 (+0.06) | 0.0 (0.0) | 0.49 (0.0) | 110 | 5.2 | 0 | 0.0 | -8 | -0.38 | 2114 | 17.8 | 18.7 | 18.9 | 17.6 |
| 2021-02-26 | 0.55 (+0.03) | 0.0 (0.0) | 0.49 (+0.01) | 46 | 0.38 | 0 | 0.0 | 23 | 0.19 | 11983 | 18.35 | 17.6 | 19.8 | 17.6 |
| 2021-02-19 | 0.52 (+0.1) | 0.0 (0.0) | 0.48 (+0.02) | 166 | 6.04 | 0 | 0.0 | 7 | 0.25 | 2748 | 17.55 | 16.65 | 17.8 | 16.6 |
| 2021-02-05 | 0.42 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 3 | 0.09 | 0 | 0.0 | 3 | 0.09 | 3343 | 16.0 | 16.7 | 16.7 | 16.0 |
| 2021-01-29 | 0.42 (-0.04) | 0.0 (0.0) | 0.46 (-0.01) | -60 | -1.72 | 0 | 0.0 | 6 | 0.17 | 3493 | 16.55 | 18.2 | 18.45 | 16.55 |
| 2021-01-22 | 0.46 (+0.02) | 0.0 (0.0) | 0.47 (0.0) | 33 | 0.19 | 0 | 0.0 | -7 | -0.04 | 17491 | 18.2 | 17.95 | 20.15 | 16.8 |
| 2021-01-15 | 0.44 (+0.03) | 0.0 (0.0) | 0.47 (+0.02) | 51 | 0.33 | 0 | 0.0 | 33 | 0.21 | 15616 | 17.7 | 18.25 | 20.3 | 17.65 |
| 2021-01-08 | 0.41 (+0.03) | 0.0 (0.0) | 0.45 (0.0) | 55 | 1.27 | 0 | 0.0 | 0 | 0.0 | 4330 | 18.0 | 18.95 | 19.4 | 18.0 |
| 2020-12-31 | 0.38 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 2 | 0.02 | 0 | 0.0 | 0 | 0.0 | 9618 | 18.9 | 19.05 | 20.65 | 18.8 |
| 2020-12-25 | 0.38 (+0.03) | 0.0 (0.0) | 0.45 (0.0) | 48 | 0.73 | 0 | 0.0 | 0 | 0.0 | 6570 | 19.5 | 18.6 | 19.5 | 17.65 |
| 2020-12-18 | 0.35 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -14 | -0.12 | 0 | 0.0 | 0 | 0.0 | 11921 | 18.8 | 19.55 | 20.5 | 18.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-11 | 0.36 (+0.07) | 0.0 (0.0) | 0.45 (0.0) | 125 | 1.31 | 0 | 0.0 | 0 | 0.0 | 9516 | 19.6 | 17.85 | 19.6 | 17.25 |
| 2020-12-04 | 0.29 (+0.01) | 0.0 (0.0) | 0.45 (0.0) | 16 | 0.09 | 0 | 0.0 | 0 | 0.0 | 17642 | 17.9 | 17.1 | 19.7 | 17.0 |
| 2020-11-27 | 0.28 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -13 | -0.19 | 0 | 0.0 | 0 | 0.0 | 7014 | 17.4 | 16.3 | 18.2 | 16.15 |
| 2020-11-20 | 0.29 (+0.02) | 0.0 (0.0) | 0.45 (+0.01) | 26 | 0.71 | 0 | 0.0 | 0 | 0.0 | 3677 | 16.45 | 16.6 | 16.95 | 15.8 |
| 2020-11-13 | 0.27 (-0.06) | 0.0 (0.0) | 0.44 (0.0) | -111 | -1.63 | 0 | 0.0 | 0 | 0.0 | 6815 | 16.6 | 17.05 | 18.15 | 16.35 |
| 2020-11-06 | 0.33 (+0.04) | 0.0 (0.0) | 0.44 (-0.01) | 79 | 2.69 | 0 | 0.0 | 0 | 0.0 | 2941 | 16.9 | 16.35 | 17.1 | 15.8 |
| 2020-10-30 | 0.29 (+0.04) | 0.0 (0.0) | 0.45 (0.0) | 74 | 1.63 | 0 | 0.0 | 0 | 0.0 | 4547 | 16.35 | 16.8 | 17.8 | 15.9 |
| 2020-10-23 | 0.25 (+0.03) | 0.0 (0.0) | 0.45 (+0.01) | 54 | 1.52 | 0 | 0.0 | 0 | 0.0 | 3547 | 16.8 | 16.8 | 17.1 | 16.15 |
| 2020-10-16 | 0.22 (+0.02) | 0.0 (0.0) | 0.44 (-0.01) | 40 | 0.34 | 0 | 0.0 | 0 | 0.0 | 11899 | 16.8 | 16.35 | 18.5 | 15.4 |
| 2020-10-08 | 0.2 (+0.04) | 0.0 (0.0) | 0.45 (+0.01) | 71 | 1.37 | 0 | 0.0 | 0 | 0.0 | 5166 | 16.25 | 15.0 | 17.2 | 15.0 |
| 2020-09-30 | 0.16 (-0.01) | 0.0 (0.0) | 0.44 (-0.01) | -14 | -1.59 | 0 | 0.0 | 0 | 0.0 | 882 | 15.15 | 14.95 | 15.35 | 14.6 |
| 2020-09-25 | 0.17 (0.0) | 0.0 (0.0) | 0.45 (+0.01) | -8 | -0.22 | 0 | 0.0 | 0 | 0.0 | 3692 | 15.0 | 16.5 | 16.5 | 13.35 |
| 2020-09-18 | 0.17 (-0.04) | 0.0 (0.0) | 0.44 (-0.01) | -68 | -0.74 | 0 | 0.0 | -3 | -0.03 | 9251 | 16.3 | 14.9 | 17.25 | 14.1 |
| 2020-09-11 | 0.21 (+0.1) | 0.0 (0.0) | 0.45 (+0.02) | 176 | 3.17 | 0 | 0.0 | -1 | -0.02 | 5548 | 14.65 | 15.5 | 16.0 | 13.75 |
| 2020-09-04 | 0.11 (+0.05) | 0.0 (0.0) | 0.43 (-0.02) | 104 | 1.03 | 0 | 0.0 | 4 | 0.04 | 10126 | 15.35 | 14.9 | 16.45 | 14.65 |
| 2020-08-28 | 0.06 (+0.03) | 0.0 (0.0) | 0.45 (+0.1) | 40 | 0.36 | 0 | 0.0 | 0 | 0.0 | 11171 | 14.6 | 12.8 | 14.9 | 12.4 |
| 2020-08-21 | 0.03 (-0.03) | 0.0 (0.0) | 0.35 (-0.1) | -40 | -0.38 | 0 | 0.0 | 0 | 0.0 | 10514 | 12.7 | 11.85 | 13.85 | 11.65 |
| 2020-08-14 | 0.06 (+0.01) | 0.0 (0.0) | 0.45 (+0.04) | 10 | 0.32 | 0 | 0.0 | 0 | 0.0 | 3133 | 11.05 | 11.7 | 11.9 | 10.7 |
| 2020-08-07 | 0.05 (+0.01) | 0.0 (0.0) | 0.41 (-0.01) | 22 | 0.53 | 0 | 0.0 | 0 | 0.0 | 4178 | 11.9 | 10.6 | 11.9 | 10.45 |
| 2020-07-31 | 0.04 (+0.01) | 0.0 (0.0) | 0.42 (+0.06) | 11 | 1.13 | 0 | 0.0 | 0 | 0.0 | 972 | 10.45 | 11.1 | 11.1 | 10.35 |
| 2020-07-24 | 0.03 (+0.01) | 0.0 (0.0) | 0.36 (+0.05) | 15 | 1.9 | 0 | 0.0 | 0 | 0.0 | 790 | 10.55 | 10.25 | 11.2 | 10.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-17 | 0.02 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1427 | 10.7 | 11.15 | 11.55 | 10.7 |
| 2020-07-10 | 0.02 (-0.03) | 0.0 (0.0) | 0.31 (-0.11) | -46 | -0.8 | 0 | 0.0 | 0 | 0.0 | 5739 | 11.15 | 10.25 | 12.7 | 10.25 |
| 2020-07-03 | 0.05 (+0.01) | 0.0 (0.0) | 0.42 (+0.03) | 14 | 1.67 | 0 | 0.0 | 0 | 0.0 | 836 | 10.25 | 10.1 | 10.5 | 10.1 |
| 2020-06-24 | 0.04 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -42 | -10.5 | 0 | 0.0 | 0 | 0.0 | 400 | 10.2 | 10.5 | 10.5 | 10.15 |
| 2020-06-19 | 0.06 (+0.01) | 0.0 (0.0) | 0.39 (-0.03) | 28 | 3.55 | 0 | 0.0 | 0 | 0.0 | 789 | 10.45 | 10.2 | 10.5 | 10.05 |
| 2020-06-12 | 0.05 (0.0) | 0.0 (0.0) | 0.42 (+0.03) | -7 | -0.74 | 0 | 0.0 | -3 | -0.32 | 940 | 10.3 | 11.1 | 11.15 | 9.99 |
| 2020-06-05 | 0.05 (+0.03) | 0.0 (0.0) | 0.39 (+0.07) | 53 | 5.69 | 0 | 0.0 | 0 | 0.0 | 931 | 11.1 | 10.6 | 11.2 | 10.5 |
| 2020-05-29 | 0.02 (-0.02) | 0.0 (0.0) | 0.32 (-0.1) | -28 | -1.5 | 0 | 0.0 | -4 | -0.21 | 1869 | 10.6 | 10.5 | 11.5 | 10.3 |
| 2020-05-22 | 0.04 (-0.04) | 0.0 (0.0) | 0.42 (0.0) | -79 | -8.12 | 0 | 0.0 | 0 | 0.0 | 973 | 10.1 | 9.99 | 10.55 | 9.83 |
| 2020-05-15 | 0.08 (-0.03) | 0.0 (0.0) | 0.42 (0.0) | -56 | -1.56 | 0 | 0.0 | 7 | 0.2 | 3584 | 10.0 | 9.9 | 10.95 | 9.85 |
| 2020-05-08 | 0.11 (-0.01) | 0.0 (0.0) | 0.42 (-0.03) | -6 | -0.61 | 0 | 0.0 | 0 | 0.0 | 983 | 9.85 | 9.51 | 10.1 | 9.51 |
| 2020-04-30 | 0.12 (+0.04) | 0.0 (0.0) | 0.45 (+0.04) | 59 | 7.14 | 0 | 0.0 | 0 | 0.0 | 826 | 9.81 | 9.52 | 9.99 | 9.45 |
| 2020-04-24 | 0.08 (+0.02) | 0.0 (0.0) | 0.41 (+0.01) | 37 | 2.42 | 0 | 0.0 | 0 | 0.0 | 1528 | 9.5 | 9.3 | 9.5 | 8.8 |
| 2020-04-17 | 0.06 (+0.02) | 0.0 (0.0) | 0.4 (-0.05) | 52 | 3.46 | 0 | 0.0 | 0 | 0.0 | 1503 | 9.33 | 9.13 | 9.55 | 8.99 |
| 2020-04-10 | 0.04 (0.0) | 0.0 (0.0) | 0.45 (+0.07) | -13 | -1.23 | 0 | 0.0 | -3 | -0.28 | 1057 | 9.0 | 8.65 | 9.24 | 8.23 |
| 2020-04-01 | 0.04 (0.0) | 0.0 (0.0) | 0.38 (-0.05) | 9 | 1.54 | 0 | 0.0 | 3 | 0.51 | 586 | 8.63 | 8.9 | 9.01 | 8.01 |
| 2020-03-27 | 0.04 (-0.01) | 0.0 (0.0) | 0.43 (-0.01) | -17 | -1.87 | 0 | 0.0 | -4 | -0.44 | 908 | 8.9 | 7.78 | 9.25 | 7.78 |
| 2020-03-20 | 0.05 (0.0) | 0.0 (0.0) | 0.44 (+0.01) | -2 | -0.1 | 0 | 0.0 | 4 | 0.21 | 1930 | 8.33 | 9.61 | 9.98 | 7.83 |
| 2020-03-13 | 0.05 (-0.01) | 0.0 (0.0) | 0.43 (0.0) | -20 | -0.95 | 0 | 0.0 | 0 | 0.0 | 2105 | 9.5 | 11.0 | 11.25 | 9.06 |
| 2020-03-06 | 0.06 (0.0) | 0.0 (0.0) | 0.43 (+0.03) | -8 | -0.36 | 0 | 0.0 | -3 | -0.13 | 2238 | 11.3 | 10.4 | 12.0 | 10.3 |
| 2020-02-27 | 0.06 (-0.02) | 0.0 (0.0) | 0.4 (-0.04) | -25 | -2.06 | 0 | 0.0 | 3 | 0.25 | 1212 | 11.0 | 11.5 | 11.9 | 11.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-02-21 | 0.08 (0.0) | 0.0 (0.0) | 0.44 (+0.04) | -14 | -0.53 | 0 | 0.0 | 0 | 0.0 | 2629 | 11.7 | 11.15 | 12.1 | 11.15 |
| 2020-02-14 | 0.08 (0.0) | 0.0 (0.0) | 0.4 (-0.02) | 4 | 0.15 | 0 | 0.0 | -3 | -0.11 | 2638 | 11.6 | 10.0 | 11.8 | 9.8 |
| 2020-02-07 | 0.08 (-0.01) | 0.0 (0.0) | 0.42 (-0.01) | -14 | -1.03 | 0 | 0.0 | -2 | -0.15 | 1363 | 10.15 | 10.1 | 10.6 | 9.54 |
| 2020-01-31 | 0.09 (-0.01) | 0.0 (0.0) | 0.43 (0.0) | -22 | -2.01 | 0 | 0.0 | 0 | 0.0 | 1097 | 10.6 | 11.05 | 11.05 | 10.5 |
| 2020-01-20 | 0.1 (0.0) | 0.0 (0.0) | 0.43 (-0.01) | 7 | 4.09 | 0 | 0.0 | 5 | 2.92 | 171 | 11.8 | 12.05 | 12.05 | 11.75 |
| 2020-01-17 | 0.1 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -18 | -3.08 | 0 | 0.0 | 0 | 0.0 | 584 | 12.05 | 11.85 | 12.3 | 11.85 |
| 2020-01-10 | 0.11 (-0.01) | 0.0 (0.0) | 0.44 (+0.01) | -26 | -2.84 | 0 | 0.0 | 0 | 0.0 | 916 | 11.95 | 12.1 | 12.2 | 11.55 |
| 2020-01-03 | 0.12 (0.0) | 0.0 (0.0) | 0.43 (+0.01) | -2 | -0.38 | 0 | 0.0 | 0 | 0.0 | 524 | 12.2 | 12.35 | 12.65 | 12.1 |
| 2019-12-31 | 0.12 (-0.01) | 0.0 (0.0) | 0.42 (-0.02) | -57 | -15.53 | 0 | 0.0 | 0 | 0.0 | 367 | 12.25 | 12.3 | 12.6 | 12.1 |
| 2019-12-27 | 0.13 (0.0) | 0.0 (0.0) | 0.44 (+0.01) | -9 | -0.92 | 0 | 0.0 | 0 | 0.0 | 981 | 12.3 | 12.55 | 12.65 | 12.2 |
| 2019-12-20 | 0.13 (-0.01) | 0.0 (0.0) | 0.43 (0.0) | -17 | -0.88 | 0 | 0.0 | 0 | 0.0 | 1922 | 12.45 | 11.75 | 12.95 | 11.75 |
| 2019-12-13 | 0.14 (-0.01) | 0.0 (0.0) | 0.43 (-0.01) | -12 | -1.66 | 0 | 0.0 | 0 | 0.0 | 723 | 11.95 | 12.2 | 12.35 | 11.85 |
| 2019-12-06 | 0.15 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -20 | -2.38 | 0 | 0.0 | 0 | 0.0 | 841 | 12.2 | 12.3 | 12.65 | 12.05 |
| 2019-11-29 | 0.16 (0.0) | 0.0 (0.0) | 0.44 (+0.01) | -7 | -0.18 | 0 | 0.0 | 0 | 0.0 | 3796 | 12.45 | 11.35 | 13.5 | 11.35 |
| 2019-11-22 | 0.16 (-0.01) | 0.0 (0.0) | 0.43 (-0.02) | -6 | -1.85 | 0 | 0.0 | 0 | 0.0 | 324 | 11.4 | 11.4 | 11.65 | 11.3 |
| 2019-11-15 | 0.17 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -20 | -1.68 | 0 | 0.0 | 0 | 0.0 | 1188 | 11.55 | 12.0 | 12.0 | 11.1 |
| 2019-11-08 | 0.18 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -17 | -2.68 | 0 | 0.0 | 0 | 0.0 | 634 | 12.05 | 12.4 | 12.5 | 12.0 |
| 2019-11-01 | 0.19 (-0.01) | 0.0 (0.0) | 0.45 (+0.01) | -26 | -4.13 | 0 | 0.0 | 0 | 0.0 | 629 | 12.5 | 12.7 | 12.85 | 12.2 |
| 2019-10-25 | 0.2 (0.0) | 0.0 (0.0) | 0.44 (-0.01) | 11 | 1.46 | 0 | 0.0 | 0 | 0.0 | 753 | 12.6 | 12.3 | 12.7 | 12.25 |
| 2019-10-18 | 0.2 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 763 | 12.3 | 12.55 | 12.55 | 12.2 |
| 2019-10-09 | 0.2 (0.0) | 0.0 (0.0) | 0.45 (+0.01) | -16 | -3.65 | 0 | 0.0 | 0 | 0.0 | 438 | 12.45 | 12.8 | 12.95 | 12.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-10-04 | 0.2 (-0.02) | 0.0 (0.0) | 0.44 (0.0) | -38 | -5.0 | 0 | 0.0 | -4 | -0.53 | 760 | 12.7 | 12.6 | 13.1 | 12.55 |
| 2019-09-27 | 0.22 (-0.03) | 0.0 (0.0) | 0.44 (0.0) | -49 | -9.06 | 0 | 0.0 | 4 | 0.74 | 541 | 12.6 | 12.8 | 12.95 | 12.55 |
| 2019-09-20 | 0.25 (0.0) | 0.0 (0.0) | 0.44 (0.0) | -4 | -0.53 | 0 | 0.0 | 0 | 0.0 | 758 | 12.85 | 12.8 | 13.15 | 12.65 |
| 2019-09-12 | 0.25 (-0.02) | 0.0 (0.0) | 0.44 (-0.01) | -23 | -5.84 | 0 | 0.0 | 0 | 0.0 | 394 | 12.8 | 12.8 | 12.95 | 12.6 |
| 2019-09-06 | 0.27 (+0.04) | 0.0 (0.0) | 0.45 (+0.01) | 59 | 6.47 | 0 | 0.0 | 0 | 0.0 | 912 | 12.9 | 12.9 | 13.05 | 12.7 |
| 2019-08-30 | 0.23 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -13 | -1.33 | 0 | 0.0 | 0 | 0.0 | 978 | 13.05 | 12.35 | 13.35 | 12.35 |
| 2019-08-23 | 0.24 (+0.01) | 0.0 (0.0) | 0.44 (-0.01) | 24 | 3.67 | 0 | 0.0 | 0 | 0.0 | 654 | 12.6 | 12.75 | 12.9 | 12.4 |
| 2019-08-16 | 0.23 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -6 | -0.77 | 0 | 0.0 | -6 | -0.77 | 784 | 12.7 | 12.9 | 13.1 | 12.45 |
| 2019-08-08 | 0.23 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 4 | 0.68 | 0 | 0.0 | 6 | 1.03 | 584 | 12.4 | 12.85 | 13.05 | 12.3 |
| 2019-08-02 | 0.23 (0.0) | 0.0 (0.0) | 0.45 (+0.01) | -8 | -1.09 | 0 | 0.0 | 0 | 0.0 | 731 | 12.95 | 13.75 | 13.75 | 12.7 |
| 2019-07-26 | 0.23 (+0.01) | 0.0 (0.0) | 0.44 (-0.01) | 32 | 2.0 | 0 | 0.0 | -2 | -0.12 | 1604 | 13.6 | 13.05 | 14.0 | 12.75 |
| 2019-07-19 | 0.22 (-0.08) | 0.0 (0.0) | 0.45 (0.0) | -150 | -8.68 | 0 | 0.0 | -3 | -0.17 | 1729 | 13.0 | 13.6 | 13.85 | 12.85 |
| 2019-07-12 | 0.3 (-0.02) | 0.0 (0.0) | 0.45 (0.0) | -43 | -1.41 | 0 | 0.0 | 5 | 0.16 | 3060 | 13.7 | 14.65 | 14.7 | 13.45 |
| 2019-07-05 | 0.32 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 5 | 0.09 | 0 | 0.0 | 0 | 0.0 | 5511 | 14.65 | 12.35 | 14.65 | 12.1 |
| 2019-06-28 | 0.32 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -6 | -1.2 | 0 | 0.0 | 0 | 0.0 | 498 | 12.3 | 12.4 | 12.4 | 12.0 |
| 2019-06-21 | 0.32 (+0.01) | 0.0 (0.0) | 0.45 (+0.01) | 14 | 2.29 | 0 | 0.0 | 0 | 0.0 | 611 | 12.4 | 12.2 | 12.5 | 12.1 |
| 2019-06-14 | 0.31 (-0.01) | 0.0 (0.0) | 0.44 (-0.01) | -8 | -2.12 | 0 | 0.0 | 0 | 0.0 | 378 | 12.2 | 12.25 | 12.45 | 12.05 |
| 2019-06-06 | 0.32 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -18 | -4.28 | 0 | 0.0 | -3 | -0.71 | 421 | 12.15 | 12.4 | 12.5 | 12.1 |
| 2019-05-31 | 0.33 (-0.01) | 0.0 (0.0) | 0.45 (-0.01) | -12 | -2.39 | 0 | 0.0 | 3 | 0.6 | 503 | 12.4 | 12.45 | 12.75 | 12.15 |
| 2019-05-24 | 0.34 (-0.02) | 0.0 (0.0) | 0.46 (0.0) | -35 | -2.91 | 0 | 0.0 | -1 | -0.08 | 1202 | 12.65 | 12.05 | 13.35 | 12.05 |
| 2019-05-17 | 0.36 (-0.01) | 0.0 (0.0) | 0.46 (+0.01) | -29 | -13.12 | 0 | 0.0 | 0 | 0.0 | 221 | 12.05 | 12.2 | 12.25 | 11.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-05-10 | 0.37 (-0.02) | 0.0 (0.0) | 0.45 (0.0) | -37 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2019-05-03 | 0.39 (-0.01) | 0.0 (0.0) | 0.45 (-0.01) | -9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-26 | 0.4 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -18 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-19 | 0.41 (+0.01) | 0.0 (0.0) | 0.46 (0.0) | 16 | 0 | 0 | 0 | -5 | 0 | 0 | ||||
| 2019-04-12 | 0.4 (-0.01) | 0.0 (0.0) | 0.46 (+0.01) | -21 | 0 | 0 | 0 | 5 | 0 | 0 | ||||
| 2019-04-03 | 0.41 (+0.02) | 0.0 (0.0) | 0.45 (0.0) | 27 | 0 | 0 | 0 | -4 | 0 | 0 | ||||
| 2019-03-29 | 0.39 (-0.01) | 0.0 (0.0) | 0.45 (-0.01) | -7 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-03-22 | 0.4 (0.0) | 0.0 (0.0) | 0.46 (+0.01) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-15 | 0.4 (+0.01) | 0.0 (0.0) | 0.45 (0.0) | 7 | 0 | 0 | 0 | -8 | 0 | 0 | ||||
| 2019-03-08 | 0.39 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 0 | 0 | 0 | 0 | 12 | 0 | 0 | ||||
| 2019-02-27 | 0.39 (-0.02) | 0.0 (0.0) | 0.45 (0.0) | -34 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-22 | 0.41 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-15 | 0.41 (-0.02) | 0.0 (0.0) | 0.45 (0.0) | -35 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-30 | 0.43 (-0.02) | 0.0 (0.0) | 0.45 (0.0) | -38 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-25 | 0.45 (-0.05) | 0.0 (0.0) | 0.45 (0.0) | -84 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-18 | 0.5 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-11 | 0.5 (-0.05) | 0.0 (0.0) | 0.45 (0.0) | -38 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-28 | 0.55 (-0.05) | 0.0 (0.0) | 0.45 (-0.01) | -87 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-22 | 0.6 (-0.07) | 0.0 (0.0) | 0.46 (0.0) | -140 | 0 | 0 | 0 | -16 | 0 | 0 | ||||
| 2018-12-14 | 0.67 (-0.03) | 0.0 (0.0) | 0.46 (-0.01) | -50 | 0 | 0 | 0 | -5 | 0 | 0 | ||||
| 2018-12-07 | 0.7 (-0.02) | 0.0 (0.0) | 0.47 (+0.01) | -46 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2018-11-30 | 0.72 (+0.02) | 0.0 (0.0) | 0.46 (-0.01) | 53 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-23 | 0.7 (+0.05) | 0.0 (0.0) | 0.47 (0.0) | 92 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-16 | 0.65 (+0.04) | 0.0 (0.0) | 0.47 (0.0) | 71 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-09 | 0.61 (+0.05) | 0.0 (0.0) | 0.47 (+0.01) | 87 | 0 | 0 | 0 | 16 | 0 | 0 | ||||
| 2018-11-02 | 0.56 (+0.03) | 0.0 (0.0) | 0.46 (+0.01) | 50 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-10-26 | 0.53 (+0.02) | 0.0 (0.0) | 0.45 (-0.01) | 46 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-10-19 | 0.51 (+0.04) | 0.0 (0.0) | 0.46 (+0.01) | 58 | 0 | 0 | 0 | 5 | 0 | 0 | ||||
| 2018-10-12 | 0.47 (+0.03) | 0.0 (0.0) | 0.45 (0.0) | 66 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-10-05 | 0.44 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -2 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
| 2018-09-28 | 0.44 (-0.02) | 0.0 (0.0) | 0.45 (-0.01) | -32 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2018-09-21 | 0.46 (-0.02) | 0.0 (0.0) | 0.46 (0.0) | -35 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.55 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 95 | 0.36 | 0 | 0.0 | 0 | 0.0 | 26240 | 30.9 | 27.5 | 33.9 | 27.1 |
| 2024-03-29 | 0.5 (+0.19) | 0.0 (0.0) | 0.2 (0.0) | 412 | 2.36 | 0 | 0.0 | 0 | 0.0 | 17494 | 27.75 | 26.1 | 30.15 | 24.35 |
| 2024-02-29 | 0.31 (+0.02) | 0.0 (0.0) | 0.2 (+0.01) | 32 | 0.58 | 0 | 0.0 | -1 | -0.02 | 5507 | 25.9 | 23.6 | 27.4 | 22.7 |
| 2024-01-31 | 0.29 (-0.01) | 0.0 (0.0) | 0.19 (-0.01) | -16 | -0.68 | 0 | 0.0 | -12 | -0.51 | 2362 | 23.65 | 25.05 | 25.2 | 23.4 |
| 2023-12-29 | 0.3 (+0.04) | 0.0 (0.0) | 0.2 (-0.02) | 79 | 2.19 | 0 | 0.0 | -51 | -1.41 | 3605 | 25.1 | 25.45 | 26.5 | 24.3 |
| 2023-11-30 | 0.26 (-0.05) | 0.0 (0.0) | 0.22 (-0.03) | -69 | -1.19 | 0 | 0.0 | -50 | -0.86 | 5819 | 25.4 | 23.0 | 26.75 | 22.3 |
| 2023-10-31 | 0.31 (-0.01) | 0.0 (0.0) | 0.25 (-0.02) | 354 | 12.5 | 0 | 0.0 | -54 | -1.91 | 2833 | 22.85 | 25.0 | 25.7 | 22.85 |
| 2023-09-28 | 0.32 (+0.02) | 0.0 (0.0) | 0.27 (-0.02) | 491 | 15.86 | 0 | 0.0 | -49 | -1.58 | 3095 | 25.15 | 24.5 | 26.5 | 24.2 |
| 2023-08-31 | 0.3 (-0.04) | 0.0 (0.0) | 0.29 (-0.14) | 542 | 10.24 | 0 | 0.0 | -274 | -5.18 | 5293 | 24.5 | 26.85 | 27.3 | 22.75 |
| 2023-07-31 | 0.34 (-0.04) | 0.0 (0.0) | 0.43 (-0.28) | 349 | 3.06 | 0 | 0.0 | -598 | -5.25 | 11391 | 26.85 | 29.0 | 30.55 | 26.1 |
| 2023-06-30 | 0.38 (-0.09) | 0.0 (-0.12) | 0.71 (-0.04) | 708 | 6.8 | -257 | -2.47 | -110 | -1.06 | 10417 | 29.0 | 30.1 | 30.95 | 28.5 |
| 2023-05-31 | 0.47 (-0.21) | 0.12 (+0.12) | 0.75 (+0.21) | 444 | 0.8 | 257 | 0.46 | 479 | 0.86 | 55561 | 30.0 | 32.4 | 33.45 | 28.05 |
| 2023-04-28 | 0.68 (+0.3) | 0.0 (0.0) | 0.54 (+0.05) | 35 | 0.06 | 0 | 0.0 | 87 | 0.14 | 61096 | 31.9 | 27.1 | 32.0 | 26.5 |
| 2023-03-31 | 0.38 (+0.08) | 0.0 (0.0) | 0.49 (+0.07) | -68 | -0.18 | 0 | 0.0 | 161 | 0.43 | 37507 | 27.05 | 26.0 | 28.95 | 25.65 |
| 2023-02-24 | 0.3 (-0.44) | 0.0 (0.0) | 0.42 (+0.07) | -863 | -4.23 | 0 | 0.0 | 166 | 0.81 | 20425 | 26.15 | 26.4 | 28.6 | 25.5 |
| 2023-01-31 | 0.74 (+0.37) | 0.0 (0.0) | 0.35 (-0.22) | 588 | 4.78 | 0 | 0.0 | -339 | -2.76 | 12303 | 26.45 | 23.95 | 26.45 | 23.65 |
| 2022-12-30 | 0.37 (-0.31) | 0.0 (0.0) | 0.57 (-0.02) | -603 | -3.38 | 0 | 0.0 | -11 | -0.06 | 17851 | 23.95 | 32.5 | 32.55 | 23.95 |
| 2022-11-30 | 0.68 (+0.18) | 0.0 (0.0) | 0.59 (+0.01) | 7 | 0.03 | 0 | 0.0 | 14 | 0.07 | 21051 | 31.2 | 23.15 | 31.2 | 23.15 |
| 2022-10-31 | 0.5 (+0.09) | 0.0 (0.0) | 0.58 (-0.05) | 46 | 0.33 | 0 | 0.0 | -89 | -0.63 | 14047 | 23.15 | 28.8 | 32.45 | 22.7 |
| 2022-09-30 | 0.41 (-3.03) | 0.0 (0.0) | 0.63 (-1.08) | -188 | -1.33 | 0 | 0.0 | -13 | -0.09 | 14108 | 29.3 | 31.85 | 32.2 | 28.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-10-08 | 3.44 (+0.53) | 0.0 (0.0) | 1.71 (0.0) | 956 | 0.33 | 0 | 0.0 | 7 | 0.0 | 290944 | 47.5 | 40.6 | 55.4 | 36.05 |
| 2021-09-30 | 2.91 (+1.57) | 0.0 (0.0) | 1.71 (+1.22) | 2752 | 2.33 | 0 | 0.0 | 2225 | 1.88 | 118326 | 43.65 | 22.75 | 53.8 | 22.75 |
| 2021-08-31 | 1.34 (-0.28) | 0.0 (0.0) | 0.49 (-0.18) | -508 | -1.7 | 0 | 0.0 | -321 | -1.07 | 29905 | 20.7 | 20.7 | 22.3 | 16.55 |
| 2021-07-30 | 1.62 (+0.25) | 0.0 (0.0) | 0.67 (+0.11) | 416 | 1.19 | 0 | 0.0 | 197 | 0.56 | 35001 | 20.05 | 19.3 | 21.45 | 18.0 |
| 2021-06-30 | 1.37 (-0.31) | 0.0 (0.0) | 0.56 (+0.01) | -567 | -3.33 | 0 | 0.0 | 17 | 0.1 | 17005 | 18.9 | 16.55 | 19.5 | 15.55 |
| 2021-05-31 | 1.68 (+0.09) | 0.0 (0.0) | 0.55 (-0.04) | 197 | 1.02 | 0 | 0.0 | -67 | -0.35 | 19234 | 16.5 | 21.3 | 21.3 | 13.75 |
| 2021-04-29 | 1.59 (+1.11) | 0.0 (0.0) | 0.59 (+0.09) | 1859 | 2.87 | 0 | 0.0 | 172 | 0.27 | 64703 | 21.3 | 18.5 | 23.45 | 18.3 |
| 2021-03-31 | 0.48 (-0.07) | 0.0 (0.0) | 0.5 (+0.01) | -253 | -1.22 | 0 | 0.0 | 9 | 0.04 | 20803 | 18.4 | 18.7 | 19.45 | 17.5 |
| 2021-02-26 | 0.55 (+0.13) | 0.0 (0.0) | 0.49 (+0.03) | 215 | 1.19 | 0 | 0.0 | 33 | 0.18 | 18075 | 18.35 | 16.7 | 19.8 | 16.0 |
| 2021-01-29 | 0.42 (+0.04) | 0.0 (0.0) | 0.46 (+0.01) | 79 | 0.19 | 0 | 0.0 | 32 | 0.08 | 40932 | 16.55 | 18.95 | 20.3 | 16.55 |
| 2020-12-31 | 0.38 (+0.1) | 0.0 (0.0) | 0.45 (+0.01) | 172 | 0.32 | 0 | 0.0 | 0 | 0.0 | 53868 | 18.9 | 17.0 | 20.65 | 17.0 |
| 2020-11-30 | 0.28 (-0.01) | 0.0 (0.0) | 0.44 (-0.01) | -14 | -0.06 | 0 | 0.0 | 0 | 0.0 | 21847 | 17.2 | 16.35 | 18.2 | 15.8 |
| 2020-10-30 | 0.29 (+0.13) | 0.0 (0.0) | 0.45 (+0.01) | 239 | 0.95 | 0 | 0.0 | 0 | 0.0 | 25160 | 16.35 | 15.0 | 18.5 | 15.0 |
| 2020-09-30 | 0.16 (+0.09) | 0.0 (0.0) | 0.44 (+0.03) | 158 | 0.61 | 0 | 0.0 | -4 | -0.02 | 25975 | 15.15 | 16.25 | 17.25 | 13.35 |
| 2020-08-31 | 0.07 (+0.03) | 0.0 (0.0) | 0.41 (-0.01) | 64 | 0.2 | 0 | 0.0 | 4 | 0.01 | 32523 | 16.05 | 10.6 | 16.05 | 10.45 |
| 2020-07-31 | 0.04 (0.0) | 0.0 (0.0) | 0.42 (-0.01) | 3 | 0.03 | 0 | 0.0 | 0 | 0.0 | 9593 | 10.45 | 10.25 | 12.7 | 10.2 |
| 2020-06-30 | 0.04 (+0.02) | 0.0 (0.0) | 0.43 (+0.11) | 24 | 0.74 | 0 | 0.0 | -3 | -0.09 | 3235 | 10.15 | 10.6 | 11.2 | 9.99 |
| 2020-05-29 | 0.02 (-0.1) | 0.0 (0.0) | 0.32 (-0.13) | -169 | -2.28 | 0 | 0.0 | 3 | 0.04 | 7411 | 10.6 | 9.51 | 11.5 | 9.51 |
| 2020-04-30 | 0.12 (+0.09) | 0.0 (0.0) | 0.45 (+0.06) | 157 | 3.02 | 0 | 0.0 | -6 | -0.12 | 5194 | 9.81 | 8.39 | 9.99 | 8.23 |
| 2020-03-31 | 0.03 (-0.03) | 0.0 (0.0) | 0.39 (-0.01) | -60 | -0.8 | 0 | 0.0 | 3 | 0.04 | 7492 | 8.4 | 10.4 | 12.0 | 7.78 |
| 2020-02-27 | 0.06 (-0.03) | 0.0 (0.0) | 0.4 (-0.03) | -49 | -0.62 | 0 | 0.0 | -2 | -0.03 | 7843 | 11.0 | 10.1 | 12.1 | 9.54 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 0.09 (-0.03) | 0.0 (0.0) | 0.43 (+0.01) | -61 | -1.85 | 0 | 0.0 | 5 | 0.15 | 3294 | 10.6 | 12.35 | 12.65 | 10.5 |
| 2019-12-31 | 0.12 (-0.04) | 0.0 (0.0) | 0.42 (-0.02) | -67 | -1.39 | 0 | 0.0 | 0 | 0.0 | 4835 | 12.25 | 12.3 | 12.95 | 11.75 |
| 2019-11-29 | 0.16 (-0.03) | 0.0 (0.0) | 0.44 (-0.01) | -53 | -0.87 | 0 | 0.0 | 0 | 0.0 | 6093 | 12.45 | 12.25 | 13.5 | 11.1 |
| 2019-10-31 | 0.19 (-0.03) | 0.0 (0.0) | 0.45 (+0.01) | -65 | -2.03 | 0 | 0.0 | -4 | -0.13 | 3196 | 12.25 | 12.6 | 13.1 | 12.2 |
| 2019-09-27 | 0.22 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -17 | -0.65 | 0 | 0.0 | 4 | 0.15 | 2607 | 12.6 | 12.9 | 13.15 | 12.55 |
| 2019-08-30 | 0.23 (0.0) | 0.0 (0.0) | 0.44 (-0.01) | 9 | 0.27 | 0 | 0.0 | 0 | 0.0 | 3290 | 13.05 | 13.15 | 13.35 | 12.3 |
| 2019-07-31 | 0.23 (-0.09) | 0.0 (0.0) | 0.45 (0.0) | -164 | -1.33 | 0 | 0.0 | 0 | 0.0 | 12349 | 13.15 | 12.35 | 14.7 | 12.1 |
| 2019-06-28 | 0.32 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -18 | -0.94 | 0 | 0.0 | -3 | -0.16 | 1909 | 12.3 | 12.4 | 12.5 | 12.0 |
| 2019-05-31 | 0.33 (-0.05) | 0.0 (0.0) | 0.45 (0.0) | -97 | -5.03 | 0 | 0.0 | 4 | 0.21 | 1927 | 12.4 | 12.2 | 13.35 | 11.9 |
| 2019-04-30 | 0.38 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -21 | 0 | 0 | 0 | -4 | 0 | 0 | ||||
| 2019-03-29 | 0.39 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -1 | 0 | 0 | 0 | 5 | 0 | 0 | ||||
| 2019-02-27 | 0.39 (-0.04) | 0.0 (0.0) | 0.45 (0.0) | -66 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-30 | 0.43 (-0.12) | 0.0 (0.0) | 0.45 (0.0) | -213 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-28 | 0.55 (-0.17) | 0.0 (0.0) | 0.45 (-0.01) | -323 | 0 | 0 | 0 | -21 | 0 | 0 | ||||
| 2018-11-30 | 0.72 (+0.13) | 0.0 (0.0) | 0.46 (+0.01) | 239 | 0 | 0 | 0 | 16 | 0 | 0 | ||||
| 2018-10-31 | 0.59 (+0.15) | 0.0 (0.0) | 0.45 (0.0) | 282 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2018-09-28 | 0.44 (-0.04) | 0.0 (0.0) | 0.45 (0.0) | -69 | 0 | 0 | 0 | 3 | 0 | 0 | ||||
| 2018-08-31 | 0.48 (+0.03) | 0.0 (0.0) | 0.45 (0.0) | 55 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-07-31 | 0.45 (-0.24) | 0.0 (0.0) | 0.45 (-0.01) | -439 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-06-29 | 0.69 () | 0.0 () | 0.46 () | -377 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
