- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 415.5 (-4.92%) | 1182 | 33.0 | 2 | 0.0 | 0 | 0.17% | 2.99 (0.09) | 1662 (-32.38%) |
| 2026-07-16 | 437.0 (4.42%) | 1149 | 69.0 | 2 | 0.0 | 0 | 0.17% | 2.9 (0.17) | 2459 (292.41%) |
| 2026-07-15 | 418.5 (5.68%) | 1080 | -1.0 | 2 | 0.0 | 0 | 0.19% | 2.73 (0.0) | 626 (-6.49%) |
| 2026-07-14 | 396.0 (-1.61%) | 1081 | -60.0 | 2 | 1.0 | 0 | 0.19% | 2.73 (-0.15) | 670 (-49.69%) |
| 2026-07-13 | 402.5 (-7.58%) | 1141 | 63.0 | 1 | 0.0 | 0 | 0.09% | 2.88 (0.16) | 1332 (-15.93%) |
| 2026-07-09 | 435.5 (-1.47%) | 1078 | -34.0 | 1 | 0.0 | 0 | 0.09% | 2.72 (-0.09) | 1584 (-21.82%) |
| 2026-07-08 | 442.0 (-5.15%) | 1112 | 20.0 | 1 | -2.0 | 0 | 0.09% | 2.81 (0.05) | 2026 (-51.16%) |
| 2026-07-07 | 466.0 (8.37%) | 1092 | 55.0 | 3 | 1.0 | 0 | 0.27% | 2.76 (0.14) | 4150 (264.92%) |
| 2026-07-06 | 430.0 (9.97%) | 1037 | 52.0 | 2 | 1.0 | 0 | 0.19% | 2.62 (0.13) | 1137 (33.22%) |
| 2026-07-03 | 391.0 (-1.76%) | 985 | 21.0 | 1 | 0.0 | 0 | 0.1% | 2.49 (0.05) | 853 (54.47%) |
| 2026-07-02 | 398.0 (0.63%) | 964 | 30.0 | 1 | 0.0 | 0 | 0.1% | 2.44 (0.08) | 552 (7.35%) |
| 2026-07-01 | 395.5 (-3.54%) | 934 | -9.0 | 1 | -1.0 | 0 | 0.11% | 2.36 (-0.02) | 514 (-61.99%) |
| 2026-06-30 | 410.0 (-1.56%) | 943 | 21.0 | 2 | 0.0 | 0 | 0.21% | 2.38 (0.05) | 1354 (62.88%) |
| 2026-06-29 | 416.5 (9.89%) | 922 | 19.0 | 2 | 0.0 | 0 | 0.22% | 2.33 (0.05) | 831 (52.09%) |
| 2026-06-26 | 379.0 (-3.56%) | 903 | 1.0 | 2 | 2.0 | 0 | 0.22% | 2.28 (0.0) | 546 (-28.52%) |
| 2026-06-25 | 393.0 (-4.84%) | 902 | 19.0 | 0 | 0.0 | 0 | 0.0% | 2.28 (0.05) | 764 (-68.88%) |
| 2026-06-24 | 413.0 (-2.71%) | 883 | 132.0 | 0 | 0.0 | 0 | 0.0% | 2.23 (0.33) | 2457 (96.69%) |
| 2026-06-23 | 424.5 (9.97%) | 751 | 92.0 | 0 | 0.0 | 0 | 0.0% | 1.9 (0.23) | 1249 (41.11%) |
| 2026-06-22 | 386.0 (6.63%) | 659 | -9.0 | 0 | 0.0 | 0 | 0.0% | 1.67 (-0.02) | 885 (-8.19%) |
| 2026-06-18 | 362.0 (1.4%) | 668 | 37.0 | 0 | 0.0 | 0 | 0.0% | 1.69 (0.09) | 964 (501.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 357.0 (0.42%) | 631 | 17.0 | 0 | -2.0 | 0 | 0.0% | 1.6 (0.05) | 160 (-75.97%) |
| 2026-06-16 | 355.5 (0.99%) | 614 | 36.0 | 2 | 0.0 | 0 | 0.33% | 1.55 (0.09) | 667 (188.99%) |
| 2026-06-15 | 352.0 (1.73%) | 578 | 14.0 | 2 | 0.0 | 0 | 0.35% | 1.46 (0.03) | 230 (-9.65%) |
| 2026-06-12 | 346.0 (3.44%) | 564 | -3.0 | 2 | 0.0 | 0 | 0.35% | 1.43 (-0.01) | 255 (-10.87%) |
| 2026-06-11 | 334.5 (-1.76%) | 567 | 1.0 | 2 | -1.0 | 0 | 0.35% | 1.44 (0.01) | 286 (-55.71%) |
| 2026-06-10 | 340.5 (-6.46%) | 566 | -42.0 | 3 | 0.0 | 0 | 0.53% | 1.43 (-0.11) | 647 (-30.07%) |
| 2026-06-09 | 364.0 (-3.58%) | 608 | 26.0 | 3 | 2.0 | 0 | 0.49% | 1.54 (0.07) | 925 (-39.06%) |
| 2026-06-08 | 377.5 (-3.21%) | 582 | 8.0 | 1 | -1.0 | 0 | 0.17% | 1.47 (0.02) | 1519 (-23.77%) |
| 2026-06-05 | 390.0 (9.7%) | 574 | 33.0 | 2 | 2.0 | 0 | 0.35% | 1.45 (0.08) | 1992 (179.14%) |
| 2026-06-04 | 355.5 (9.89%) | 541 | 30.0 | 0 | 0.0 | 0 | 0.0% | 1.37 (0.08) | 713 (195.1%) |
| 2026-06-03 | 323.5 (-0.77%) | 511 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.29 (0.0) | 241 (-7.59%) |
| 2026-06-02 | 326.0 (-1.21%) | 508 | 9.0 | 0 | 0.0 | 0 | 0.0% | 1.29 (0.03) | 261 (-43.16%) |
| 2026-06-01 | 330.0 (3.77%) | 499 | 4.0 | 0 | -1.0 | 0 | 0.0% | 1.26 (0.01) | 460 (90.01%) |
| 2026-05-29 | 318.0 (-0.93%) | 495 | -4.0 | 1 | 0.0 | 0 | 0.2% | 1.25 (-0.01) | 242 (-32.87%) |
| 2026-05-28 | 321.0 (-0.31%) | 499 | 31.0 | 1 | 0.0 | 0 | 0.2% | 1.26 (0.08) | 361 (38.63%) |
| 2026-05-27 | 322.0 (-1.98%) | 468 | 6.0 | 1 | 0.0 | 0 | 0.21% | 1.18 (0.01) | 260 (-30.17%) |
| 2026-05-26 | 328.5 (-2.95%) | 462 | 31.0 | 1 | 0.0 | 0 | 0.22% | 1.17 (0.08) | 373 (-14.55%) |
| 2026-05-25 | 338.5 (3.04%) | 431 | 7.0 | 1 | 0.0 | 0 | 0.23% | 1.09 (0.02) | 436 (112.77%) |
| 2026-05-22 | 328.5 (3.63%) | 424 | -2.0 | 1 | 0.0 | 0 | 0.24% | 1.07 (-0.01) | 205 (10.23%) |
| 2026-05-21 | 317.0 (3.26%) | 426 | -4.0 | 1 | -5.0 | 0 | 0.23% | 1.08 (-0.01) | 186 (34.22%) |
| 2026-05-20 | 307.0 (1.32%) | 430 | 4.0 | 6 | 0.0 | 0 | 1.4% | 1.09 (0.01) | 138 (-52.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 303.0 (-2.42%) | 426 | -10.0 | 6 | 0.0 | 0 | 1.41% | 1.08 (-0.02) | 292 (-15.6%) |
| 2026-05-18 | 310.5 (1.8%) | 436 | 20.0 | 6 | 0.0 | 0 | 1.38% | 1.1 (0.05) | 346 (-24.56%) |
| 2026-05-15 | 305.0 (-5.28%) | 416 | 18.0 | 6 | 0.0 | 0 | 1.44% | 1.05 (0.04) | 459 (69.1%) |
| 2026-05-14 | 322.0 (-1.98%) | 398 | 1.0 | 6 | 1.0 | 0 | 1.51% | 1.01 (0.0) | 271 (17.4%) |
| 2026-05-13 | 328.5 (-1.2%) | 397 | 11.0 | 5 | 5.0 | 0 | 1.26% | 1.01 (0.03) | 231 (5.64%) |
| 2026-05-12 | 332.5 (-0.6%) | 386 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.02) | 219 (-41.18%) |
| 2026-05-11 | 334.5 (-2.62%) | 379 | 11.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (0.03) | 372 (-2.01%) |
| 2026-05-08 | 343.5 (-4.98%) | 368 | -34.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (-0.09) | 380 (52.59%) |
| 2026-05-07 | 361.5 (2.12%) | 402 | -19.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (-0.05) | 249 (-19.11%) |
| 2026-05-06 | 354.0 (0.43%) | 421 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (0.02) | 307 (17.13%) |
| 2026-05-05 | 352.5 (-2.62%) | 416 | 16.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (0.04) | 262 (-29.59%) |
| 2026-05-04 | 362.0 (-2.43%) | 400 | -16.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (-0.04) | 373 (48.26%) |
| 2026-04-30 | 371.0 (-2.88%) | 416 | 30.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (0.07) | 251 (19.12%) |
| 2026-04-29 | 382.0 (1.46%) | 386 | 9.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.03) | 211 (-1.36%) |
| 2026-04-28 | 376.5 (-0.26%) | 377 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.95 (-0.01) | 214 (-28.13%) |
| 2026-04-27 | 377.5 (-2.2%) | 381 | 18.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (0.04) | 298 (-23.92%) |
| 2026-04-24 | 386.0 (-3.38%) | 363 | 24.0 | 0 | 0.0 | 0 | 0.0% | 0.92 (0.06) | 392 (-16.26%) |
| 2026-04-23 | 399.5 (-3.5%) | 339 | 20.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (0.05) | 468 (24.51%) |
| 2026-04-22 | 414.0 (1.72%) | 319 | 34.0 | 0 | 0.0 | 0 | 0.0% | 0.81 (0.09) | 375 (0.76%) |
| 2026-04-21 | 407.0 (1.5%) | 285 | 29.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.07) | 373 (-8.17%) |
| 2026-04-20 | 401.0 (3.22%) | 256 | -44.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (-0.11) | 406 (-17.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 388.5 (-1.77%) | 300 | 26.0 | 0 | 0.0 | 0 | 0.0% | 0.76 (0.07) | 489 (43.29%) |
| 2026-04-16 | 395.5 (1.41%) | 274 | 16.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.04) | 341 (-34.42%) |
| 2026-04-15 | 390.0 (1.3%) | 258 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (-0.02) | 521 (-7.78%) |
| 2026-04-14 | 385.0 (5.05%) | 264 | 57.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.14) | 564 (-5.88%) |
| 2026-04-13 | 366.5 (-4.31%) | 207 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.01) | 600 (29.73%) |
| 2026-04-10 | 383.0 (2.96%) | 204 | 18.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (0.05) | 462 (-9.4%) |
| 2026-04-09 | 372.0 (6.9%) | 186 | 11.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.03) | 510 (48.45%) |
| 2026-04-08 | 348.0 (4.82%) | 175 | -14.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (-0.04) | 344 (30.97%) |
| 2026-04-07 | 332.0 (-2.64%) | 189 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (0.02) | 262 (-16.85%) |
| 2026-04-02 | 341.0 (-2.01%) | 181 | 24.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.06) | 315 (-58.77%) |
| 2026-04-01 | 348.0 (5.94%) | 157 | 30.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.08) | 766 (-2.46%) |
| 2026-03-31 | 328.5 (-7.98%) | 127 | 20.0 | 0 | 0.0 | 0 | 0.0% | 0.32 (0.05) | 785 (-3.63%) |
| 2026-03-30 | 357.0 | 107 | 107.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (N/A) | 815 (78.73%) |
| 2026-03-27 | 393.0 | 0 | None | 0 | None | 0 | 0 | N/A (N/A) | 456 (152.33%) |
| 2026-03-26 | 388.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 180 (-50.61%) |
| 2026-03-25 | 389.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 365 (34.78%) |
| 2026-03-24 | 393.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 271 (-7.58%) |
| 2026-03-23 | 395.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 293 (-81.0%) |
| 2026-03-20 | 410.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1545 (302.21%) |
| 2026-03-19 | 408.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 384 (21.44%) |
| 2026-03-18 | 417.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 316 (39.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 420.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 226 (-29.0%) |
| 2026-03-16 | 412.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 318 (-2.62%) |
| 2026-03-13 | 420.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 327 (-29.28%) |
| 2026-03-12 | 432.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 462 (1.47%) |
| 2026-03-11 | 425.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 456 (-27.94%) |
| 2026-03-10 | 413.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 633 (17.3%) |
| 2026-03-09 | 424.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 539 (27.68%) |
| 2026-03-06 | 471.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 422 (2.04%) |
| 2026-03-05 | 491.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 414 (-38.65%) |
| 2026-03-04 | 470.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 675 (-5.4%) |
| 2026-03-03 | 503.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 713 (10.24%) |
| 2026-03-02 | 545.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 647 (-68.96%) |
| 2026-02-26 | 556.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2086 (46.33%) |
| 2026-02-25 | 535.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1425 (30.12%) |
| 2026-02-24 | 545.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1095 (5.68%) |
| 2026-02-23 | 496.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1036 (-23.14%) |
| 2026-02-11 | 473.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1348 (399.6%) |
| 2026-02-10 | 446.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 269 (-26.44%) |
| 2026-02-09 | 443.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 367 (-18.01%) |
| 2026-02-06 | 443.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 447 (-14.18%) |
| 2026-02-05 | 440.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 521 (-24.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 455.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 693 (-64.48%) |
| 2026-02-03 | 473.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1953 (32.98%) |
| 2026-02-02 | 477.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1468 (70.36%) |
| 2026-01-30 | 434.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 862 (133.43%) |
| 2026-01-29 | 428.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 369 (-2.78%) |
| 2026-01-28 | 424.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 379 (11.56%) |
| 2026-01-27 | 425.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 340 (34.84%) |
| 2026-01-26 | 429.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 252 (-49.66%) |
| 2026-01-23 | 441.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 501 (66.83%) |
| 2026-01-22 | 425.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 300 (-40.63%) |
| 2026-01-21 | 420.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 506 (-9.67%) |
| 2026-01-20 | 445.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 560 (-40.39%) |
| 2026-01-19 | 444.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 940 (17.83%) |
| 2026-01-16 | 429.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 798 (-28.15%) |
| 2026-01-15 | 430.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1111 (22.01%) |
| 2026-01-14 | 428.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 910 (36.64%) |
| 2026-01-13 | 402.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 666 (-21.02%) |
| 2026-01-12 | 399.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 843 (118.82%) |
| 2026-01-09 | 381.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 385 (-16.25%) |
| 2026-01-08 | 391.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 460 (-33.1%) |
| 2026-01-07 | 387.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 688 (-29.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 391.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 974 (-25.68%) |
| 2026-01-05 | 405.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1311 (115.33%) |
| 2026-01-02 | 445.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 609 (11.22%) |
| 2025-12-31 | 451.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 547 (19.56%) |
| 2025-12-30 | 450.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 458 (-39.26%) |
| 2025-12-29 | 449.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 754 (-19.39%) |
| 2025-12-26 | 462.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 935 (12.65%) |
| 2025-12-24 | 485.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 830 (41.6%) |
| 2025-12-23 | 509.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 586 (99.66%) |
| 2025-12-22 | 528.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 293 (63.91%) |
| 2025-12-19 | 544.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 179 (-17.15%) |
| 2025-12-18 | 529.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 216 (-50.01%) |
| 2025-12-17 | 539.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 432 (-10.61%) |
| 2025-12-16 | 561.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 484 (N/A) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 415.5 (-4.59%) | 1182.0 | 104.0 | 2.0 | 1.0 | 0.17% | 2.99 (0.27) | 6751 (-24.13%) |
| 2026-07-09 | 435.5 (11.38%) | 1078.0 | 93.0 | 1.0 | 0.0 | 0.09% | 2.72 (0.23) | 8898 (116.68%) |
| 2026-07-03 | 391.0 (3.17%) | 985.0 | 82.0 | 1.0 | -1.0 | 0.1% | 2.49 (0.21) | 4106 (-30.43%) |
| 2026-06-26 | 379.0 (4.7%) | 903.0 | 235.0 | 2.0 | 2.0 | 0.22% | 2.28 (0.59) | 5903 (191.85%) |
| 2026-06-18 | 362.0 (4.62%) | 668.0 | 104.0 | 0.0 | -2.0 | 0.0% | 1.69 (0.26) | 2022 (-44.35%) |
| 2026-06-12 | 346.0 (-11.28%) | 564.0 | -10.0 | 2.0 | 0.0 | 0.35% | 1.43 (-0.02) | 3634 (-1.0%) |
| 2026-06-05 | 390.0 (22.64%) | 574.0 | 79.0 | 2.0 | 1.0 | 0.35% | 1.45 (0.2) | 3671 (119.36%) |
| 2026-05-29 | 318.0 (-3.2%) | 495.0 | 71.0 | 1.0 | 0.0 | 0.2% | 1.25 (0.18) | 1673 (43.15%) |
| 2026-05-22 | 328.5 (7.7%) | 424.0 | 8.0 | 1.0 | -5.0 | 0.24% | 1.07 (0.02) | 1169 (-24.77%) |
| 2026-05-15 | 305.0 (-11.21%) | 416.0 | 48.0 | 6.0 | 6.0 | 1.44% | 1.05 (0.12) | 1554 (-1.23%) |
| 2026-05-08 | 343.5 (-7.41%) | 368.0 | -48.0 | 0.0 | 0.0 | 0.0% | 0.93 (-0.12) | 1573 (61.23%) |
| 2026-04-30 | 371.0 (-3.89%) | 416.0 | 53.0 | 0.0 | 0.0 | 0.0% | 1.05 (0.13) | 975 (-51.58%) |
| 2026-04-24 | 386.0 (-0.64%) | 363.0 | 63.0 | 0.0 | 0.0 | 0.0% | 0.92 (0.16) | 2015 (-19.94%) |
| 2026-04-17 | 388.5 (1.44%) | 300.0 | 96.0 | 0.0 | 0.0 | 0.0% | 0.76 (0.24) | 2517 (59.33%) |
| 2026-04-10 | 383.0 (12.32%) | 204.0 | 23.0 | 0.0 | 0.0 | 0.0% | 0.52 (0.06) | 1580 (-41.1%) |
| 2026-04-02 | 341.0 (-13.23%) | 181.0 | 181.0 | 0.0 | 0.0 | 0.0% | 0.46 (0.0) | 2682 (71.1%) |
| 2026-03-27 | 393.0 (-4.26%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1567 (-43.84%) |
| 2026-03-20 | 410.5 (-2.26%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2791 (15.39%) |
| 2026-03-13 | 420.0 (-10.83%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2419 (-15.81%) |
| 2026-03-06 | 471.0 (-15.29%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2873 (-49.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 556.0 (17.42%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5644 (184.21%) |
| 2026-02-11 | 473.5 (6.88%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1985 (-60.94%) |
| 2026-02-06 | 443.0 (2.07%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5084 (130.67%) |
| 2026-01-30 | 434.0 (-1.59%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2204 (-21.56%) |
| 2026-01-23 | 441.0 (2.8%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2810 (-35.1%) |
| 2026-01-16 | 429.0 (12.45%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4330 (13.34%) |
| 2026-01-09 | 381.5 (-14.27%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3820 (61.26%) |
| 2026-01-02 | 445.0 (-3.78%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2369 (-10.48%) |
| 2025-12-26 | 462.5 (-14.98%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2646 (101.67%) |
| 2025-12-19 | 544.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1312 (N/A) |