| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.71, 6162 (0.0) | 7.44, 10527 (-0.02) | 2.55, 28 (+0.04) | 2.17, 13 (-0.07) | 9.2, 23 (+0.05) | 71.19, 13 (0.0) | 11024 | 1673張 | 318.0 | 329.5 | 346.5 | 318.0 |
| 2026-05-22 | 0.71, 6214 (0.0) | 7.46, 10599 (+0.04) | 2.51, 28 (-0.18) | 2.24, 13 (+0.32) | 9.15, 23 (-0.12) | 71.19, 13 (0.0) | 11095 | 1169張 | 328.5 | 306.0 | 330.0 | 300.0 |
| 2026-05-15 | 0.71, 6230 (0.0) | 7.42, 10641 (+0.03) | 2.69, 30 (+0.09) | 1.92, 11 (-0.3) | 9.27, 23 (+0.34) | 71.19, 13 (0.0) | 11143 | 1554張 | 305.0 | 341.5 | 349.0 | 305.0 |
| 2026-05-08 | 0.71, 6288 (-0.01) | 7.39, 10705 (-0.02) | 2.6, 28 (-0.32) | 2.22, 13 (+0.38) | 8.93, 22 (-0.04) | 71.19, 13 (0.0) | 11207 | 1573張 | 343.5 | 375.0 | 375.0 | 341.0 |
| 2026-04-30 | 0.72, 6369 (0.0) | 7.41, 10832 (-0.08) | 2.92, 31 (+0.05) | 1.84, 11 (+0.13) | 8.97, 22 (+0.04) | 71.19, 13 (0.0) | 11330 | 975張 | 371.0 | 381.0 | 389.0 | 370.0 |
| 2026-04-24 | 0.72, 6436 (-0.01) | 7.49, 10966 (-0.18) | 2.87, 30 (+0.06) | 1.71, 10 (-0.18) | 8.93, 22 (+0.31) | 71.19, 13 (0.0) | 11469 | 2015張 | 386.0 | 389.5 | 427.5 | 383.5 |
| 2026-04-17 | 0.73, 6514 (0.0) | 7.67, 11131 (-0.05) | 2.81, 30 (-0.25) | 1.89, 11 (+0.16) | 8.62, 21 (-0.01) | 71.19, 13 (0.0) | 11632 | 2517張 | 388.5 | 385.0 | 413.5 | 365.0 |
| 2026-04-10 | 0.73, 6482 (0.0) | 7.72, 11120 (+0.01) | 3.06, 32 (+0.06) | 1.73, 10 (+0.01) | 8.63, 21 (0.0) | 71.19, 13 (0.0) | 11618 | 1580張 | 383.0 | 357.0 | 390.0 | 331.5 |
| 2026-04-02 | 0.73, 6487 (0.0) | 7.71, 11153 (+0.05) | 3.0, 31 (-0.24) | 1.72, 10 (+0.13) | 8.63, 21 (-0.27) | 71.19, 13 (-0.11) | 11658 | 2682張 | 341.0 | 387.0 | 387.0 | 321.5 |
| 2026-03-27 | 0.73, 6545 (0.0) | 7.66, 11208 (-0.01) | 3.24, 34 (+0.13) | 1.59, 9 (-0.68) | 8.9, 22 (+0.7) | 71.3, 13 (-0.03) | 11700 | 1567張 | 393.0 | 406.5 | 406.5 | 387.5 |
| 2026-03-20 | 0.73, 6588 (+0.01) | 7.67, 11266 (+0.05) | 3.11, 33 (-0.38) | 2.27, 13 (+0.08) | 8.2, 20 (+0.17) | 71.33, 13 (0.0) | 11759 | 2791張 | 410.5 | 424.5 | 430.0 | 400.0 |
| 2026-03-13 | 0.72, 6574 (+0.03) | 7.62, 11218 (+0.21) | 3.49, 38 (-0.06) | 2.19, 12 (+0.16) | 8.03, 20 (-0.3) | 71.33, 13 (-0.01) | 11711 | 2419張 | 420.0 | 424.0 | 450.0 | 410.0 |
| 2026-03-06 | 0.69, 6430 (0.0) | 7.41, 10993 (+0.02) | 3.55, 39 (+0.34) | 2.03, 12 (+0.07) | 8.33, 21 (-0.39) | 71.34, 13 (-0.1) | 11482 | 2873張 | 471.0 | 550.0 | 560.0 | 470.0 |
| 2026-02-26 | 0.69, 6370 (-0.01) | 7.39, 10964 (-0.14) | 3.21, 35 (+0.37) | 1.96, 11 (-0.73) | 8.72, 22 (+0.41) | 71.44, 13 (-0.06) | 11453 | 5644張 | 556.0 | 472.0 | 582.0 | 471.5 |
| 2026-02-13 | 0.7, 6298 (+0.01) | 7.53, 10892 (-0.09) | 2.84, 32 (-0.55) | 2.69, 16 (+0.75) | 8.31, 21 (-0.04) | 71.5, 13 (+0.02) | 11376 | 1985張 | 473.5 | 450.0 | 483.0 | 437.5 |
| 2026-02-06 | 0.69, 6264 (+0.01) | 7.62, 10913 (+0.19) | 3.39, 37 (+0.35) | 1.94, 11 (+0.59) | 8.35, 21 (-1.63) | 71.48, 13 (+0.62) | 11408 | 5084張 | 443.0 | 432.5 | 494.0 | 423.0 |
| 2026-01-30 | 0.68, 6135 (-0.01) | 7.43, 10639 (-0.05) | 3.04, 34 (+0.2) | 1.35, 8 (-0.17) | 9.98, 25 (+0.24) | 70.86, 12 (0.0) | 11126 | 2204張 | 434.0 | 445.5 | 450.0 | 419.0 |
| 2026-01-23 | 0.69, 6164 (+0.01) | 7.48, 10723 (+0.13) | 2.84, 32 (+0.03) | 1.52, 9 (-0.19) | 9.74, 24 (-0.07) | 70.86, 12 (0.0) | 11223 | 2810張 | 441.0 | 437.5 | 459.5 | 416.5 |
| 2026-01-16 | 0.68, 6155 (+0.01) | 7.35, 10677 (+0.27) | 2.81, 32 (+0.01) | 1.71, 10 (+0.36) | 9.81, 24 (-0.07) | 70.86, 12 (-0.68) | 11175 | 4330張 | 429.0 | 382.0 | 458.5 | 379.0 |
| 2026-01-09 | 0.67, 6024 (+0.01) | 7.08, 10315 (+0.06) | 2.8, 32 (+0.29) | 1.35, 8 (-0.8) | 9.88, 25 (+0.9) | 71.54, 13 (-0.02) | 10802 | 3820張 | 381.5 | 448.0 | 448.0 | 378.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.66, 6101 (0.0) | 7.02, 10423 (+0.02) | 2.51, 28 (-0.02) | 2.15, 11 (-0.06) | 8.98, 22 (+0.13) | 71.56, 13 (0.0) | 10919 | 609張 | 445.0 | 453.0 | 469.0 | 445.0 |
| 2025-12-26 | 0.66, 6107 (+0.03) | 7.0, 10472 (+0.26) | 2.53, 28 (+0.01) | 2.21, 12 (-0.07) | 8.85, 22 (-0.13) | 71.56, 13 (-0.04) | 10966 | 2646張 | 462.5 | 540.0 | 544.0 | 459.5 |
| 2025-12-19 | 0.63, 5961 () | 6.74, 10195 () | 2.52, 28 () | 2.28, 12 () | 8.98, 22 () | 71.6, 13 () | 10689 | 1312張 | 544.0 | 591.0 | 605.0 | 525.0 |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。