| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 323.5 (-0.77%) | 241 (-7.59%) | 66 | 27.39 | 0.15% | 0.99% | 3.8% |
| 2026-06-02 | 326.0 (-1.21%) | 261 (-43.16%) | 75 | 28.74 | 0.17% | 1.0% | 3.85% |
| 2026-06-01 | 330.0 (3.77%) | 460 (90.01%) | 173 | 37.61 | 0.29% | 1.07% | 3.85% |
| 2026-05-29 | 318.0 (-0.93%) | 242 (-32.87%) | 59 | 24.38 | 0.15% | 1.06% | 3.79% |
| 2026-05-28 | 321.0 (-0.31%) | 361 (38.63%) | 119 | 32.96 | 0.23% | 1.04% | 3.8% |
| 2026-05-27 | 322.0 (-1.98%) | 260 (-30.17%) | 86 | 33.08 | 0.16% | 0.92% | 3.7% |
| 2026-05-26 | 328.5 (-2.95%) | 373 (-14.55%) | 104 | 27.88 | 0.24% | 0.85% | 3.67% |
| 2026-05-25 | 338.5 (3.04%) | 436 (112.77%) | 159 | 36.47 | 0.28% | 0.8% | 3.62% |
| 2026-05-22 | 328.5 (3.63%) | 205 (10.23%) | 46 | 22.44 | 0.13% | 0.74% | 3.6% |
| 2026-05-21 | 317.0 (3.26%) | 186 (34.22%) | 49 | 26.34 | 0.12% | 0.9% | 3.76% |
| 2026-05-20 | 307.0 (1.32%) | 138 (-52.58%) | 32 | 23.19 | 0.09% | 0.96% | 3.88% |
| 2026-05-19 | 303.0 (-2.42%) | 292 (-15.6%) | 70 | 23.97 | 0.19% | 1.02% | 4.03% |
| 2026-05-18 | 310.5 (1.8%) | 346 (-24.56%) | 127 | 36.71 | 0.22% | 0.97% | 4.11% |
| 2026-05-15 | 305.0 (-5.28%) | 459 (69.1%) | 88 | 19.17 | 0.29% | 0.99% | 4.2% |
| 2026-05-14 | 322.0 (-1.98%) | 271 (17.4%) | 76 | 28.04 | 0.17% | 0.94% | 4.12% |
| 2026-05-13 | 328.5 (-1.2%) | 231 (5.64%) | 56 | 24.24 | 0.15% | 0.92% | 4.28% |
| 2026-05-12 | 332.5 (-0.6%) | 219 (-41.18%) | 41 | 18.72 | 0.14% | 0.97% | 4.49% |
| 2026-05-11 | 334.5 (-2.62%) | 372 (-2.01%) | 78 | 20.97 | 0.24% | 1.0% | 4.73% |
| 2026-05-08 | 343.5 (-4.98%) | 380 (52.59%) | 93 | 24.47 | 0.24% | 1.0% | 4.79% |
| 2026-05-07 | 361.5 (2.12%) | 249 (-19.11%) | 70 | 28.11 | 0.16% | 0.92% | 4.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 354.0 (0.43%) | 307 (17.13%) | 118 | 38.44 | 0.2% | 0.89% | 4.93% |
| 2026-05-05 | 352.5 (-2.62%) | 262 (-29.59%) | 56 | 21.37 | 0.17% | 0.83% | 4.91% |
| 2026-05-04 | 362.0 (-2.43%) | 373 (48.26%) | 73 | 19.57 | 0.24% | 0.86% | 4.94% |
| 2026-04-30 | 371.0 (-2.88%) | 251 (19.12%) | 60 | 23.9 | 0.16% | 0.87% | 5.19% |
| 2026-04-29 | 382.0 (1.46%) | 211 (-1.36%) | 62 | 29.38 | 0.13% | 1.01% | 5.53% |
| 2026-04-28 | 376.5 (-0.26%) | 214 (-28.13%) | 73 | 34.11 | 0.14% | 1.11% | 5.91% |
| 2026-04-27 | 377.5 (-2.2%) | 298 (-23.92%) | 102 | 34.23 | 0.19% | 1.21% | 6.06% |
| 2026-04-24 | 386.0 (-3.38%) | 392 (-16.26%) | 126 | 32.14 | 0.25% | 1.28% | 5.99% |
| 2026-04-23 | 399.5 (-3.5%) | 468 (24.51%) | 150 | 32.05 | 0.3% | 1.34% | 5.97% |
| 2026-04-22 | 414.0 (1.72%) | 375 (0.76%) | 137 | 36.53 | 0.24% | 1.26% | 5.85% |
| 2026-04-21 | 407.0 (1.5%) | 373 (-8.17%) | 132 | 35.39 | 0.24% | 1.35% | 5.8% |
| 2026-04-20 | 401.0 (3.22%) | 406 (-17.01%) | 97 | 23.89 | 0.26% | 1.48% | 6.54% |
| 2026-04-17 | 388.5 (-1.77%) | 489 (43.29%) | 228 | 46.63 | 0.31% | 1.6% | 6.53% |
| 2026-04-16 | 395.5 (1.41%) | 341 (-34.42%) | 143 | 41.94 | 0.22% | 1.58% | 6.42% |
| 2026-04-15 | 390.0 (1.3%) | 521 (-7.78%) | 200 | 38.39 | 0.33% | 1.69% | 6.34% |
| 2026-04-14 | 385.0 (5.05%) | 564 (-5.88%) | 205 | 36.35 | 0.36% | 1.58% | 6.21% |
| 2026-04-13 | 366.5 (-4.31%) | 600 (29.73%) | 203 | 33.83 | 0.38% | 1.38% | 6.06% |
| 2026-04-10 | 383.0 (2.96%) | 462 (-9.4%) | 180 | 38.96 | 0.29% | 1.2% | 5.98% |
| 2026-04-09 | 372.0 (6.9%) | 510 (48.45%) | 160 | 31.37 | 0.32% | 1.4% | 5.97% |
| 2026-04-08 | 348.0 (4.82%) | 344 (30.97%) | 126 | 36.63 | 0.22% | 1.57% | 6.05% |
| 2026-04-07 | 332.0 (-2.64%) | 262 (-16.85%) | 92 | 35.11 | 0.17% | 1.87% | 6.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 341.0 (-2.01%) | 315 (-58.77%) | 139 | 44.13 | 0.2% | 1.99% | 6.28% |
| 2026-04-01 | 348.0 (5.94%) | 766 (-2.46%) | 332 | 43.34 | 0.49% | 1.91% | 6.34% |
| 2026-03-31 | 328.5 (-7.98%) | 785 (-3.63%) | 199 | 25.35 | 0.5% | 1.65% | 6.28% |
| 2026-03-30 | 357.0 | 815 (78.73%) | 192 | 23.56 | 0.52% | 1.33% | 6.24% |
| 2026-03-27 | 393.0 | 456 (152.33%) | 0 | 0 | 0.29% | 1.0% | 6.13% |
| 2026-03-26 | 388.0 | 180 (-50.61%) | 0 | 0 | 0.11% | 1.69% | 7.16% |
| 2026-03-25 | 389.5 | 365 (34.78%) | 0 | 0 | 0.23% | 1.82% | 7.95% |
| 2026-03-24 | 393.0 | 271 (-7.58%) | 0 | 0 | 0.17% | 1.79% | 8.42% |
| 2026-03-23 | 395.5 | 293 (-81.0%) | 0 | 0 | 0.19% | 1.76% | 8.9% |
| 2026-03-20 | 410.5 | 1545 (302.21%) | 0 | 0 | 0.98% | 1.77% | 9.57% |
| 2026-03-19 | 408.0 | 384 (21.44%) | 0 | 0 | 0.24% | 1.0% | 8.76% |
| 2026-03-18 | 417.5 | 316 (39.82%) | 0 | 0 | 0.2% | 1.05% | 8.75% |
| 2026-03-17 | 420.0 | 226 (-29.0%) | 0 | 0 | 0.14% | 1.14% | 8.84% |
| 2026-03-16 | 412.5 | 318 (-2.62%) | 0 | 0 | 0.2% | 1.4% | 9.02% |
| 2026-03-13 | 420.0 | 327 (-29.28%) | 0 | 0 | 0.21% | 1.54% | 9.26% |
| 2026-03-12 | 432.0 | 462 (1.47%) | 0 | 0 | 0.29% | 1.6% | 10.29% |
| 2026-03-11 | 425.0 | 456 (-27.94%) | 0 | 0 | 0.29% | 1.57% | 10.93% |
| 2026-03-10 | 413.0 | 633 (17.3%) | 0 | 0 | 0.4% | 1.7% | 11.19% |
| 2026-03-09 | 424.0 | 539 (27.68%) | 0 | 0 | 0.34% | 1.76% | 11.02% |
| 2026-03-06 | 471.0 | 422 (2.04%) | 0 | 0 | 0.27% | 1.82% | 10.92% |
| 2026-03-05 | 491.0 | 414 (-38.65%) | 0 | 0 | 0.26% | 2.88% | 10.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 470.0 | 675 (-5.4%) | 0 | 0 | 0.43% | 3.52% | 10.77% |
| 2026-03-03 | 503.0 | 713 (10.24%) | 0 | 0 | 0.45% | 3.79% | 10.66% |
| 2026-03-02 | 545.0 | 647 (-68.96%) | 0 | 0 | 0.41% | 3.99% | 10.39% |
| 2026-02-26 | 556.0 | 2086 (46.33%) | 0 | 0 | 1.32% | 4.44% | 10.3% |
| 2026-02-25 | 535.0 | 1425 (30.12%) | 0 | 0 | 0.91% | 3.29% | 9.34% |
| 2026-02-24 | 545.0 | 1095 (5.68%) | 0 | 0 | 0.7% | 2.61% | 9.03% |
| 2026-02-23 | 496.0 | 1036 (-23.14%) | 0 | 0 | 0.66% | 2.2% | 8.84% |
| 2026-02-11 | 473.5 | 1348 (399.6%) | 0 | 0 | 0.86% | 1.88% | 8.89% |
| 2026-02-10 | 446.0 | 269 (-26.44%) | 0 | 0 | 0.17% | 1.46% | 8.61% |
| 2026-02-09 | 443.0 | 367 (-18.01%) | 0 | 0 | 0.23% | 2.53% | 8.86% |
| 2026-02-06 | 443.0 | 447 (-14.18%) | 0 | 0 | 0.28% | 3.23% | 9.16% |
| 2026-02-05 | 440.5 | 521 (-24.8%) | 0 | 0 | 0.33% | 3.49% | 9.12% |
| 2026-02-04 | 455.0 | 693 (-64.48%) | 0 | 0 | 0.44% | 3.39% | 9.08% |
| 2026-02-03 | 473.5 | 1953 (32.98%) | 0 | 0 | 1.24% | 3.2% | 9.08% |
| 2026-02-02 | 477.0 | 1468 (70.36%) | 0 | 0 | 0.93% | 2.17% | 8.46% |
| 2026-01-30 | 434.0 | 862 (133.43%) | 0 | 0 | 0.55% | 1.4% | 8.36% |
| 2026-01-29 | 428.0 | 369 (-2.78%) | 0 | 0 | 0.23% | 1.17% | 8.2% |
| 2026-01-28 | 424.0 | 379 (11.56%) | 0 | 0 | 0.24% | 1.13% | 8.31% |
| 2026-01-27 | 425.0 | 340 (34.84%) | 0 | 0 | 0.22% | 1.21% | 8.36% |
| 2026-01-26 | 429.0 | 252 (-49.66%) | 0 | 0 | 0.16% | 1.35% | 8.62% |
| 2026-01-23 | 441.0 | 501 (66.83%) | 0 | 0 | 0.32% | 1.78% | 9.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 425.5 | 300 (-40.63%) | 0 | 0 | 0.19% | 1.97% | 9.27% |
| 2026-01-21 | 420.0 | 506 (-9.67%) | 0 | 0 | 0.32% | 2.49% | 9.45% |
| 2026-01-20 | 445.5 | 560 (-40.39%) | 0 | 0 | 0.36% | 2.74% | 9.31% |
| 2026-01-19 | 444.5 | 940 (17.83%) | 0 | 0 | 0.6% | 2.81% | 9.07% |
| 2026-01-16 | 429.0 | 798 (-28.15%) | 0 | 0 | 0.51% | 2.75% | 8.61% |
| 2026-01-15 | 430.0 | 1111 (22.01%) | 0 | 0 | 0.71% | 2.49% | 8.38% |
| 2026-01-14 | 428.5 | 910 (36.64%) | 0 | 0 | 0.58% | 2.07% | 7.98% |
| 2026-01-13 | 402.0 | 666 (-21.02%) | 0 | 0 | 0.42% | 1.93% | N/A |
| 2026-01-12 | 399.5 | 843 (118.82%) | 0 | 0 | 0.54% | 2.13% | N/A |
| 2026-01-09 | 381.5 | 385 (-16.25%) | 0 | 0 | 0.24% | 2.43% | N/A |
| 2026-01-08 | 391.0 | 460 (-33.1%) | 0 | 0 | 0.29% | 2.57% | N/A |
| 2026-01-07 | 387.0 | 688 (-29.4%) | 0 | 0 | 0.44% | 2.62% | N/A |
| 2026-01-06 | 391.5 | 974 (-25.68%) | 0 | 0 | 0.62% | 2.48% | N/A |
| 2026-01-05 | 405.0 | 1311 (115.33%) | 0 | 0 | 0.83% | 2.34% | N/A |
| 2026-01-02 | 445.0 | 609 (11.22%) | 0 | 0 | 0.39% | 2.1% | N/A |
| 2025-12-31 | 451.5 | 547 (19.56%) | 0 | 0 | 0.35% | 2.24% | N/A |
| 2025-12-30 | 450.0 | 458 (-39.26%) | 0 | 0 | 0.29% | 2.26% | N/A |
| 2025-12-29 | 449.5 | 754 (-19.39%) | 0 | 0 | 0.48% | 2.16% | N/A |
| 2025-12-26 | 462.5 | 935 (12.65%) | 0 | 0 | 0.59% | 1.79% | N/A |
| 2025-12-24 | 485.0 | 830 (41.6%) | 0 | 0 | 0.53% | 1.34% | N/A |
| 2025-12-23 | 509.0 | 586 (99.66%) | 0 | 0 | 0.37% | 1.08% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 528.0 | 293 (63.91%) | 0 | 0 | 0.19% | 1.02% | N/A |
| 2025-12-19 | 544.0 | 179 (-17.15%) | 0 | 0 | 0.11% | N/A | N/A |
| 2025-12-18 | 529.0 | 216 (-50.01%) | 0 | 0 | 0.14% | N/A | N/A |
| 2025-12-17 | 539.0 | 432 (-10.61%) | 0 | 0 | 0.27% | N/A | N/A |
| 2025-12-16 | 561.0 | 484 (N/A) | 0 | 0 | 0.31% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 323.5 (1.73%) | 964 (-42.38%) | 314 | 32.57 |
| 2026-05-29 | 318.0 (-3.2%) | 1673 (43.15%) | 527 | 31.5 |
| 2026-05-22 | 328.5 (7.7%) | 1169 (-24.77%) | 324 | 27.72 |
| 2026-05-15 | 305.0 (-11.21%) | 1554 (-1.23%) | 339 | 21.81 |
| 2026-05-08 | 343.5 (-7.41%) | 1573 (61.23%) | 410 | 26.06 |
| 2026-04-30 | 371.0 (-3.89%) | 975 (-51.58%) | 297 | 30.46 |
| 2026-04-24 | 386.0 (-0.64%) | 2015 (-19.94%) | 642 | 31.86 |
| 2026-04-17 | 388.5 (1.44%) | 2517 (59.33%) | 979 | 38.9 |
| 2026-04-10 | 383.0 (12.32%) | 1580 (-41.1%) | 558 | 35.32 |
| 2026-04-02 | 341.0 (-13.23%) | 2682 (71.1%) | 862 | 32.14 |
| 2026-03-27 | 393.0 (-4.26%) | 1567 (-43.84%) | 0 | 0 |
| 2026-03-20 | 410.5 (-2.26%) | 2791 (15.39%) | 0 | 0 |
| 2026-03-13 | 420.0 (-10.83%) | 2419 (-15.81%) | 0 | 0 |
| 2026-03-06 | 471.0 (-15.29%) | 2873 (-49.08%) | 0 | 0 |
| 2026-02-26 | 556.0 (17.42%) | 5644 (184.21%) | 0 | 0 |
| 2026-02-11 | 473.5 (6.88%) | 1985 (-60.94%) | 0 | 0 |
| 2026-02-06 | 443.0 (2.07%) | 5084 (130.67%) | 0 | 0 |
| 2026-01-30 | 434.0 (-1.59%) | 2204 (-21.56%) | 0 | 0 |
| 2026-01-23 | 441.0 (2.8%) | 2810 (-35.1%) | 0 | 0 |
| 2026-01-16 | 429.0 (12.45%) | 4330 (13.34%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 381.5 (-14.27%) | 3820 (527.22%) | 0 | 0 |
| 2026-01-02 | 445.0 (-3.78%) | 609 (-76.98%) | 0 | 0 |
| 2025-12-26 | 462.5 (-14.98%) | 2646 (101.67%) | 0 | 0 |
| 2025-12-19 | 544.0 (20.49%) | 1312 (-25.44%) | 0 | 0 |
| 2025-12-31 | 451.5 | 1760 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。