| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 235.0 (-9.96%) | 5342 (312.87%) | 775 | 14.51 | 6.7% | 21.84% | 59.09% |
| 2026-07-16 | 261.0 (-3.15%) | 1293 (-52.35%) | 605 | 46.79 | 1.62% | 18.38% | 56.32% |
| 2026-07-15 | 269.5 (-1.28%) | 2715 (-53.21%) | 1462 | 53.85 | 3.41% | 17.85% | 59.7% |
| 2026-07-14 | 273.0 (5.41%) | 5803 (157.64%) | 3239 | 55.82 | 7.28% | 16.28% | 60.69% |
| 2026-07-13 | 259.0 (3.39%) | 2252 (-12.68%) | 1192 | 52.93 | 2.83% | 11.03% | 58.54% |
| 2026-07-09 | 250.5 (3.3%) | 2579 (195.16%) | 1442 | 55.91 | 3.24% | 9.14% | 64.82% |
| 2026-07-08 | 242.5 (4.3%) | 874 (-40.31%) | 424 | 48.51 | 1.1% | 7.04% | 65.67% |
| 2026-07-07 | 232.5 (-2.72%) | 1464 (-9.49%) | 703 | 48.02 | 1.84% | 7.75% | 72.35% |
| 2026-07-06 | 239.0 (-3.04%) | 1617 (115.52%) | 642 | 39.7 | 2.03% | 10.42% | 79.17% |
| 2026-07-03 | 246.5 (-0.8%) | 750 (-16.94%) | 289 | 38.53 | 0.94% | 10.96% | 82.56% |
| 2026-07-02 | 248.5 (-2.17%) | 903 (-37.12%) | 323 | 35.77 | 1.13% | 12.23% | 86.84% |
| 2026-07-01 | 254.0 (-1.17%) | 1437 (-59.98%) | 578 | 40.22 | 1.8% | 13.11% | 87.97% |
| 2026-06-30 | 257.0 (-3.75%) | 3591 (74.88%) | 1647 | 45.86 | 4.51% | 13.69% | 87.1% |
| 2026-06-29 | 267.0 (6.8%) | 2053 (16.64%) | 914 | 44.52 | 2.58% | 12.02% | 83.37% |
| 2026-06-26 | 250.0 (-1.96%) | 1760 (9.94%) | 657 | 37.33 | 2.21% | 13.51% | 81.91% |
| 2026-06-25 | 255.0 (-3.77%) | 1601 (-15.78%) | 669 | 41.79 | 2.01% | 15.88% | 84.73% |
| 2026-06-24 | 265.0 (-4.85%) | 1901 (-15.91%) | 712 | 37.45 | 2.39% | 17.8% | 83.65% |
| 2026-06-23 | 278.5 (-1.07%) | 2261 (-30.21%) | 1105 | 48.87 | 2.84% | 20.42% | 82.11% |
| 2026-06-22 | 281.5 (-3.6%) | 3240 (-11.15%) | 1041 | 32.13 | 4.07% | 21.98% | 81.35% |
| 2026-06-18 | 292.0 (6.18%) | 3647 (16.32%) | 1660 | 45.52 | 4.58% | 23.04% | 78.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 275.0 (0.36%) | 3135 (-21.41%) | 1675 | 53.43 | 3.93% | 27.57% | 75.41% |
| 2026-06-16 | 274.0 (7.03%) | 3989 (13.87%) | 2116 | 53.05 | 5.01% | 27.72% | 73.74% |
| 2026-06-15 | 256.0 (-3.76%) | 3503 (-14.25%) | 1631 | 46.56 | 4.4% | 30.5% | 70.08% |
| 2026-06-12 | 266.0 (-1.85%) | 4086 (-43.69%) | 2466 | 60.35 | 5.13% | 34.76% | 69.02% |
| 2026-06-11 | 271.0 (4.84%) | 7256 (122.78%) | 3820 | 52.65 | 9.1% | 35.05% | 68.23% |
| 2026-06-10 | 258.5 (10.0%) | 3257 (-47.47%) | 1038 | 31.87 | 4.09% | 31.17% | 62.66% |
| 2026-06-09 | 235.0 (-4.47%) | 6201 (-10.13%) | 3387 | 54.62 | 7.78% | 29.35% | 59.62% |
| 2026-06-08 | 246.0 (9.82%) | 6900 (59.81%) | 3535 | 51.23 | 8.66% | 22.5% | 52.87% |
| 2026-06-05 | 224.0 (9.8%) | 4318 (3.73%) | 1831 | 42.4 | 5.42% | 14.62% | 45.12% |
| 2026-06-04 | 204.0 (2.77%) | 4162 (130.6%) | 2191 | 52.64 | 5.22% | 10.32% | 41.08% |
| 2026-06-03 | 198.5 (9.07%) | 1805 (143.15%) | 610 | 33.8 | 2.26% | 10.12% | 37.01% |
| 2026-06-02 | 182.0 (-3.96%) | 742 (19.39%) | 208 | 28.03 | 0.93% | 8.79% | 35.62% |
| 2026-06-01 | 189.5 (-0.79%) | 621 (-30.17%) | 115 | 18.52 | 0.78% | 8.7% | 34.98% |
| 2026-05-29 | 191.0 (5.52%) | 890 (-77.77%) | 259 | 29.1 | 1.12% | 9.99% | 34.83% |
| 2026-05-28 | 181.0 (-3.98%) | 4004 (438.85%) | 221 | 5.52 | 5.02% | 9.98% | 34.1% |
| 2026-05-27 | 188.5 (-1.05%) | 743 (10.72%) | 233 | 31.36 | 0.93% | 6.55% | 29.9% |
| 2026-05-26 | 190.5 (-1.55%) | 671 (-59.41%) | 167 | 24.89 | 0.84% | 7.89% | 29.24% |
| 2026-05-25 | 193.5 (0.52%) | 1653 (88.26%) | 446 | 26.98 | 2.07% | 8.39% | 28.9% |
| 2026-05-22 | 192.5 (4.05%) | 878 (-31.18%) | 274 | 31.21 | 1.1% | 9.65% | 28.21% |
| 2026-05-21 | 185.0 (-1.07%) | 1276 (-29.36%) | 487 | 38.17 | 1.6% | 12.89% | 28.45% |
| 2026-05-20 | 187.0 (-9.88%) | 1806 (68.31%) | 669 | 37.04 | 2.27% | 14.82% | 27.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 207.5 (-4.16%) | 1073 (-59.56%) | 342 | 31.87 | 1.35% | 13.6% | 25.76% |
| 2026-05-18 | 216.5 (5.1%) | 2654 (-23.35%) | 1234 | 46.5 | 3.33% | 13.29% | 25.44% |
| 2026-05-15 | 206.0 (0.0%) | 3463 (23.07%) | 1689 | 48.77 | 4.35% | 10.87% | 23.34% |
| 2026-05-14 | 206.0 (9.87%) | 2814 (236.58%) | 834 | 29.64 | 3.53% | 7.9% | 19.48% |
| 2026-05-13 | 187.5 (1.9%) | 836 (1.71%) | 215 | 25.72 | 1.05% | 5.52% | 16.53% |
| 2026-05-12 | 184.0 (0.82%) | 821 (13.35%) | 301 | 36.66 | 1.03% | 5.35% | 15.79% |
| 2026-05-11 | 182.5 (3.69%) | 725 (-33.9%) | 243 | 33.52 | 0.91% | 4.6% | 15.35% |
| 2026-05-08 | 176.0 (2.62%) | 1097 (19.41%) | 383 | 34.91 | 1.38% | 4.32% | 14.81% |
| 2026-05-07 | 171.5 (4.57%) | 918 (31.52%) | 216 | 23.53 | 1.15% | 3.33% | 13.66% |
| 2026-05-06 | 164.0 (-2.38%) | 698 (204.27%) | 182 | 26.07 | 0.88% | 3.01% | 12.85% |
| 2026-05-05 | 168.0 (0.6%) | 229 (-53.91%) | 58 | 25.33 | 0.29% | 2.4% | 12.16% |
| 2026-05-04 | 167.0 (0.3%) | 498 (59.16%) | 75 | 15.06 | 0.62% | 2.61% | 13.29% |
| 2026-04-30 | 166.5 (-3.76%) | 312 (-52.29%) | 55 | 17.63 | 0.39% | 3.37% | 12.85% |
| 2026-04-29 | 173.0 (3.9%) | 655 (202.26%) | 139 | 21.22 | 0.82% | 4.32% | 12.85% |
| 2026-04-28 | 166.5 (-1.19%) | 217 (-45.58%) | 42 | 19.35 | 0.27% | 4.1% | 12.25% |
| 2026-04-27 | 168.5 (-0.88%) | 398 (-63.86%) | 131 | 32.91 | 0.5% | 4.41% | 12.48% |
| 2026-04-24 | 170.0 | 1103 (3.24%) | 432 | 39.17 | 1.38% | 4.94% | 13.04% |
| 2026-04-23 | 169.5 | 1068 (121.17%) | 0 | 0 | 1.34% | 4.78% | 12.22% |
| 2026-04-22 | 169.0 | 483 (4.98%) | 0 | 0 | 0.61% | 3.92% | 11.25% |
| 2026-04-21 | 165.5 | 460 (-43.71%) | 0 | 0 | 0.58% | 3.9% | 11.13% |
| 2026-04-20 | 167.0 | 817 (-16.58%) | 0 | 0 | 1.03% | 3.63% | 10.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 163.0 | 980 (155.41%) | 0 | 0 | 1.23% | 3.2% | 10.17% |
| 2026-04-16 | 151.5 | 383 (-17.48%) | 0 | 0 | 0.48% | 2.34% | 9.28% |
| 2026-04-15 | 152.5 | 465 (86.44%) | 0 | 0 | 0.58% | 2.08% | 9.09% |
| 2026-04-14 | 146.0 | 249 (-47.04%) | 0 | 0 | 0.31% | 1.85% | 9.13% |
| 2026-04-13 | 145.5 | 471 (60.38%) | 0 | 0 | 0.59% | 1.71% | 9.65% |
| 2026-04-10 | 146.0 | 293 (62.56%) | 0 | 0 | 0.37% | 1.49% | 9.32% |
| 2026-04-09 | 141.0 | 180 (-34.56%) | 0 | 0 | 0.23% | 1.33% | 9.22% |
| 2026-04-08 | 139.5 | 276 (93.37%) | 0 | 0 | 0.35% | 1.52% | 9.25% |
| 2026-04-07 | 132.5 | 142 (-24.5%) | 0 | 0 | 0.18% | 1.44% | 9.4% |
| 2026-04-02 | 132.0 | 189 (7.58%) | 0 | 0 | 0.26% | 1.77% | 9.4% |
| 2026-04-01 | 137.5 | 175 (-44.46%) | 0 | 0 | 0.24% | 2.62% | 9.57% |
| 2026-03-31 | 133.5 | 316 (43.69%) | 0 | 0 | 0.44% | 3.08% | 9.86% |
| 2026-03-30 | 138.5 | 220 (-42.74%) | 0 | 0 | 0.3% | 3.14% | 10.33% |
| 2026-03-27 | 143.0 | 384 (-52.24%) | 0 | 0 | 0.53% | 3.39% | 10.67% |
| 2026-03-26 | 148.0 | 805 (58.46%) | 0 | 0 | 1.11% | 3.31% | 11.3% |
| 2026-03-25 | 154.0 | 508 (40.72%) | 0 | 0 | 0.7% | 2.55% | 11.86% |
| 2026-03-24 | 140.0 | 361 (-9.8%) | 0 | 0 | 0.5% | 2.31% | 12.45% |
| 2026-03-23 | 143.0 | 400 (23.27%) | 0 | 0 | 0.55% | 2.15% | 12.39% |
| 2026-03-20 | 150.5 | 324 (27.67%) | 0 | 0 | 0.45% | 2.28% | 12.44% |
| 2026-03-19 | 152.5 | 254 (-24.18%) | 0 | 0 | 0.35% | 2.69% | 12.7% |
| 2026-03-18 | 159.0 | 335 (35.57%) | 0 | 0 | 0.46% | 2.67% | 12.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 151.5 | 247 (-49.68%) | 0 | 0 | 0.34% | 2.5% | 12.82% |
| 2026-03-16 | 152.0 | 491 (-21.44%) | 0 | 0 | 0.68% | 2.45% | 13.57% |
| 2026-03-13 | 151.0 | 626 (167.54%) | 0 | 0 | 0.86% | 2.29% | 13.83% |
| 2026-03-12 | 157.0 | 234 (7.72%) | 0 | 0 | 0.32% | 1.63% | 13.86% |
| 2026-03-11 | 165.0 | 217 (5.59%) | 0 | 0 | 0.3% | 1.73% | 15.0% |
| 2026-03-10 | 155.0 | 205 (-45.95%) | 0 | 0 | 0.28% | 1.97% | 16.7% |
| 2026-03-09 | 150.0 | 380 (158.52%) | 0 | 0 | 0.52% | 2.59% | 18.04% |
| 2026-03-06 | 166.5 | 147 (-51.9%) | 0 | 0 | 0.2% | 2.71% | 19.41% |
| 2026-03-05 | 168.5 | 306 (-20.98%) | 0 | 0 | 0.42% | 3.67% | 20.39% |
| 2026-03-04 | 162.0 | 387 (-41.34%) | 0 | 0 | 0.53% | 4.91% | 21.81% |
| 2026-03-03 | 172.0 | 660 (42.22%) | 0 | 0 | 0.91% | 5.68% | 24.24% |
| 2026-03-02 | 182.0 | 464 (-44.98%) | 0 | 0 | 0.64% | 5.2% | 24.51% |
| 2026-02-26 | 189.0 | 844 (-30.19%) | 0 | 0 | 1.16% | 5.16% | 24.45% |
| 2026-02-25 | 188.0 | 1209 (28.43%) | 0 | 0 | 1.67% | 4.7% | 23.99% |
| 2026-02-24 | 183.5 | 941 (201.51%) | 0 | 0 | 1.3% | 3.53% | 22.8% |
| 2026-02-23 | 167.0 | 312 (-29.11%) | 0 | 0 | 0.43% | 2.68% | 21.7% |
| 2026-02-11 | 165.0 | 440 (-13.27%) | 0 | 0 | 0.61% | 3.33% | 21.46% |
| 2026-02-10 | 172.5 | 508 (41.31%) | 0 | 0 | 0.7% | 3.66% | 21.08% |
| 2026-02-09 | 167.0 | 359 (11.24%) | 0 | 0 | 0.5% | 3.86% | 20.69% |
| 2026-02-06 | 168.0 | 323 (-59.03%) | 0 | 0 | 0.45% | 4.82% | 20.68% |
| 2026-02-05 | 177.0 | 788 (16.07%) | 0 | 0 | 1.09% | 6.38% | 20.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 178.0 | 679 (4.07%) | 0 | 0 | 0.94% | 6.92% | 19.68% |
| 2026-02-03 | 182.0 | 653 (-38.22%) | 0 | 0 | 0.9% | 7.88% | 18.94% |
| 2026-02-02 | 178.0 | 1057 (-27.32%) | 0 | 0 | 1.46% | 8.16% | 18.37% |
| 2026-01-30 | 196.5 | 1454 (23.53%) | 0 | 0 | 2.0% | 8.54% | 17.26% |
| 2026-01-29 | 193.0 | 1177 (-14.42%) | 0 | 0 | 1.62% | 9.5% | 15.91% |
| 2026-01-28 | 195.0 | 1375 (59.64%) | 0 | 0 | 1.89% | 9.06% | 14.65% |
| 2026-01-27 | 181.5 | 861 (-35.39%) | 0 | 0 | 1.19% | 7.75% | 13.01% |
| 2026-01-26 | 178.0 | 1333 (-37.96%) | 0 | 0 | 1.84% | 7.26% | 12.21% |
| 2026-01-23 | 171.0 | 2149 (150.76%) | 0 | 0 | 2.96% | 5.9% | 10.75% |
| 2026-01-22 | 156.5 | 857 (103.01%) | 0 | 0 | 1.18% | 3.14% | 9.52% |
| 2026-01-21 | 142.5 | 422 (-16.82%) | 0 | 0 | 0.58% | 2.15% | 8.97% |
| 2026-01-20 | 141.5 | 507 (46.45%) | 0 | 0 | 0.7% | 1.8% | 9.06% |
| 2026-01-19 | 135.0 | 346 (136.34%) | 0 | 0 | 0.48% | 1.4% | 9.65% |
| 2026-01-16 | 139.0 | 146 (7.66%) | 0 | 0 | 0.2% | 1.41% | 9.67% |
| 2026-01-15 | 136.0 | 136 (-18.8%) | 0 | 0 | 0.19% | 1.52% | 9.76% |
| 2026-01-14 | 139.5 | 167 (-24.08%) | 0 | 0 | 0.23% | 1.56% | 10.03% |
| 2026-01-13 | 138.0 | 221 (-37.82%) | 0 | 0 | 0.3% | 1.52% | N/A |
| 2026-01-12 | 140.0 | 355 (57.28%) | 0 | 0 | 0.49% | 1.54% | N/A |
| 2026-01-09 | 135.0 | 225 (40.43%) | 0 | 0 | 0.31% | 1.4% | N/A |
| 2026-01-08 | 131.5 | 160 (13.87%) | 0 | 0 | 0.22% | 1.74% | N/A |
| 2026-01-07 | 134.0 | 141 (-39.97%) | 0 | 0 | 0.19% | 1.88% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 135.0 | 235 (-6.87%) | 0 | 0 | 0.32% | 1.94% | N/A |
| 2026-01-05 | 138.5 | 252 (-46.68%) | 0 | 0 | 0.35% | 2.0% | N/A |
| 2026-01-02 | 141.5 | 474 (78.9%) | 0 | 0 | 0.65% | 2.04% | N/A |
| 2025-12-31 | 135.5 | 264 (43.57%) | 0 | 0 | 0.36% | 3.12% | N/A |
| 2025-12-30 | 133.0 | 184 (-33.35%) | 0 | 0 | 0.25% | 3.38% | N/A |
| 2025-12-29 | 135.0 | 276 (-0.23%) | 0 | 0 | 0.38% | 3.8% | N/A |
| 2025-12-26 | 133.5 | 277 (-77.96%) | 0 | 0 | 0.38% | 4.7% | N/A |
| 2025-12-24 | 131.5 | 1259 (177.36%) | 0 | 0 | 1.73% | 4.81% | N/A |
| 2025-12-23 | 146.0 | 454 (-6.86%) | 0 | 0 | 0.63% | 3.38% | N/A |
| 2025-12-22 | 141.0 | 487 (-47.88%) | 0 | 0 | 0.67% | 3.21% | N/A |
| 2025-12-19 | 144.5 | 935 (160.54%) | 0 | 0 | 1.29% | N/A | N/A |
| 2025-12-18 | 134.0 | 359 (64.29%) | 0 | 0 | 0.49% | N/A | N/A |
| 2025-12-17 | 132.0 | 218 (-33.34%) | 0 | 0 | 0.3% | N/A | N/A |
| 2025-12-16 | 132.0 | 327 (N/A) | 0 | 0 | 0.45% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-20 | 233.0 (-0.85%) | 1965 (-88.71%) | 0 | 0 |
| 2026-07-17 | 235.0 (-6.19%) | 17408 (166.34%) | 7273 | 41.78 |
| 2026-07-09 | 250.5 (1.62%) | 6536 (-25.19%) | 3211 | 49.13 |
| 2026-07-03 | 246.5 (-1.4%) | 8737 (-18.85%) | 3751 | 42.93 |
| 2026-06-26 | 250.0 (-14.38%) | 10766 (-24.58%) | 4184 | 38.86 |
| 2026-06-18 | 292.0 (9.77%) | 14275 (-48.47%) | 7082 | 49.61 |
| 2026-06-12 | 266.0 (18.75%) | 27702 (137.78%) | 14246 | 51.43 |
| 2026-06-05 | 224.0 (17.28%) | 11650 (46.3%) | 4955 | 42.53 |
| 2026-05-29 | 191.0 (-0.78%) | 7963 (3.56%) | 1326 | 16.65 |
| 2026-05-22 | 192.5 (-6.55%) | 7689 (-11.21%) | 3006 | 39.09 |
| 2026-05-15 | 206.0 (17.05%) | 8660 (151.62%) | 3282 | 37.9 |
| 2026-05-08 | 176.0 (5.71%) | 3441 (117.2%) | 914 | 26.56 |
| 2026-04-30 | 166.5 (-2.06%) | 1584 (-59.71%) | 367 | 23.17 |
| 2026-04-24 | 170.0 (4.29%) | 3933 (54.26%) | 1287 | 32.72 |
| 2026-04-17 | 163.0 (11.64%) | 2549 (185.47%) | 0 | 0 |
| 2026-04-10 | 146.0 (10.61%) | 893 (-0.92%) | 0 | 0 |
| 2026-04-02 | 132.0 (-7.69%) | 901 (-63.35%) | 0 | 0 |
| 2026-03-27 | 143.0 (-4.98%) | 2459 (48.69%) | 0 | 0 |
| 2026-03-20 | 150.5 (-0.33%) | 1654 (-0.59%) | 0 | 0 |
| 2026-03-13 | 151.0 (-9.31%) | 1664 (-15.36%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-03-06 | 166.5 (-11.9%) | 1966 (-40.56%) | 0 | 0 |
| 2026-02-26 | 189.0 (14.55%) | 3307 (152.86%) | 0 | 0 |
| 2026-02-11 | 165.0 (-1.79%) | 1308 (-62.64%) | 0 | 0 |
| 2026-02-06 | 168.0 (-14.5%) | 3501 (-43.54%) | 0 | 0 |
| 2026-01-30 | 196.5 (14.91%) | 6203 (44.8%) | 0 | 0 |
| 2026-01-23 | 171.0 (23.02%) | 4283 (317.06%) | 0 | 0 |
| 2026-01-16 | 139.0 (2.96%) | 1027 (1.06%) | 0 | 0 |
| 2026-01-09 | 135.0 (-4.59%) | 1016 (-15.33%) | 0 | 0 |
| 2026-01-02 | 141.5 (5.99%) | 1200 (-51.57%) | 0 | 0 |
| 2025-12-26 | 133.5 (-7.61%) | 2478 (34.65%) | 0 | 0 |
| 2025-12-19 | 144.5 | 1840 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。