松川精密 7788 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
2026-07-17	5.1 (+0.65)	0.0 (0.0)	0.78 (-0.09)	3521	65.91	0	0.0	-75	1.4	5342	235.0	250.5	256.5	235.0
2026-07-16	4.45 (0.0)	0.0 (0.0)	0.87 (-0.01)	3	0.23	0	0.0	-3	0.23	1293	261.0	266.0	271.5	260.5
2026-07-15	4.45 (-0.87)	0.0 (0.0)	0.88 (+0.01)	-751	27.66	0	0.0	4	0.15	2715	269.5	274.5	274.5	260.0
2026-07-14	5.32 (+0.64)	0.0 (0.0)	0.87 (+0.05)	535	9.22	0	0.0	40	0.69	5803	273.0	258.0	277.5	255.5
2026-07-13	4.68 (+0.07)	0.0 (0.0)	0.82 (+0.06)	80	3.55	0	0.0	49	2.18	2252	259.0	258.5	264.5	250.0
2026-07-09	4.61 (-0.35)	0.0 (0.0)	0.76 (+0.07)	-379	14.7	0	0.0	57	2.21	2579	250.5	256.0	259.5	250.0
2026-07-08	4.96 (-0.03)	0.0 (0.0)	0.69 (+0.04)	-32	3.66	0	0.0	25	2.86	874	242.5	238.0	244.5	231.0
2026-07-07	4.99 (-0.15)	0.0 (0.0)	0.65 (-0.02)	-88	6.01	0	0.0	-10	0.68	1464	232.5	240.5	250.5	228.0
2026-07-06	5.14 (+0.07)	0.0 (0.0)	0.67 (-0.05)	79	4.89	0	0.0	-39	2.41	1617	239.0	250.0	252.0	231.0
2026-07-03	5.07 (-0.06)	0.0 (0.0)	0.72 (+0.01)	-77	10.27	0	0.0	4	0.53	750	246.5	248.5	250.0	244.5
2026-07-02	5.13 (-0.11)	0.0 (0.0)	0.71 (+0.05)	-83	9.19	0	0.0	39	4.32	903	248.5	250.0	255.0	246.5
2026-07-01	5.24 (-0.42)	0.0 (0.0)	0.66 (+0.09)	-343	23.87	0	0.0	77	5.36	1437	254.0	258.5	262.0	252.0
2026-06-30	5.66 (-1.57)	0.0 (0.0)	0.57 (+0.06)	-1253	34.89	0	0.0	48	1.34	3591	257.0	277.0	278.0	257.0
2026-06-29	7.23 (-0.47)	0.0 (0.0)	0.51 (+0.14)	-382	18.61	0	0.0	108	5.26	2053	267.0	257.0	269.5	248.5
2026-06-26	7.7 (+0.05)	0.0 (0.0)	0.37 (+0.03)	55	3.12	0	0.0	22	1.25	1760	250.0	252.0	258.0	242.5
2026-06-25	7.65 (+0.08)	0.0 (0.0)	0.34 (-0.02)	60	3.75	0	0.0	-17	1.06	1601	255.0	267.5	267.5	252.5
2026-06-24	7.57 (0.0)	0.0 (0.0)	0.36 (-0.04)	-22	1.16	0	0.0	-32	1.68	1901	265.0	275.5	278.5	263.0
2026-06-23	7.57 (+0.28)	0.0 (0.0)	0.4 (-0.06)	217	9.6	0	0.0	-47	2.08	2261	278.5	283.5	285.0	270.0
2026-06-22	7.29 (-1.3)	0.0 (0.0)	0.46 (-0.02)	-1060	32.72	0	0.0	-18	0.56	3240	281.5	305.0	305.5	279.5
2026-06-18	8.59 (-0.43)	0.0 (0.0)	0.48 (+0.03)	-367	10.06	0	0.0	28	0.77	3647	292.0	275.5	299.0	270.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	9.02 (-0.54)	0.0 (0.0)	0.45 (+0.01)	-454	14.48	0	0.0	8	0.26	3135	275.0	274.0	287.0	270.0
2026-06-16	9.56 (-0.16)	0.0 (0.0)	0.44 (+0.04)	-133	3.33	0	0.0	30	0.75	3989	274.0	256.5	277.5	248.0
2026-06-15	9.72 (+0.21)	0.0 (0.0)	0.4 (-0.08)	172	4.91	0	0.0	-63	1.8	3503	256.0	274.0	285.0	251.5
2026-06-12	9.51 (-0.31)	0.0 (0.0)	0.48 (-0.04)	-250	6.12	0	0.0	-35	0.86	4086	266.0	275.0	286.0	263.0
2026-06-11	9.82 (+0.83)	0.0 (0.0)	0.52 (0.0)	662	9.12	0	0.0	7	0.1	7256	271.0	263.0	280.5	256.5
2026-06-10	8.99 (+0.44)	0.0 (0.0)	0.52 (+0.11)	346	10.62	0	0.0	81	2.49	3257	258.5	253.0	258.5	251.0
2026-06-09	8.55 (-0.66)	0.0 (0.0)	0.41 (-0.04)	-545	8.79	0	0.0	-29	0.47	6201	235.0	250.0	251.5	229.0
2026-06-08	9.21 (+0.18)	0.0 (0.0)	0.45 (+0.02)	135	1.96	0	0.0	16	0.23	6900	246.0	202.0	246.0	202.0
2026-06-05	9.03 (+0.47)	0.0 (0.0)	0.43 (+0.05)	368	8.52	0	0.0	44	1.02	4318	224.0	200.0	224.0	200.0
2026-06-04	8.56 (-0.55)	0.0 (0.0)	0.38 (+0.07)	-432	10.38	0	0.0	56	1.35	4162	204.0	201.5	218.0	195.0
2026-06-03	9.11 (-0.1)	0.0 (0.0)	0.31 (+0.06)	-83	4.6	0	0.0	45	2.49	1805	198.5	185.0	200.0	182.0
2026-06-02	9.21 (-1.16)	0.0 (0.0)	0.25 (-0.01)	-169	22.78	0	0.0	-4	0.54	742	182.0	190.0	190.0	178.0
2026-06-01	10.37 (-0.34)	0.0 (0.0)	0.26 (-0.01)	-273	43.96	0	0.0	-8	1.29	621	189.5	195.0	195.0	187.5
2026-05-29	10.71 (+0.12)	0.0 (0.0)	0.27 (+0.06)	103	11.57	0	0.0	45	5.06	890	191.0	187.0	191.5	185.0
2026-05-28	10.59 (+3.88)	0.0 (0.0)	0.21 (+0.05)	3093	77.25	0	0.0	37	0.92	4004	181.0	190.0	194.5	180.5
2026-05-27	6.71 (-0.09)	0.0 (0.0)	0.16 (+0.01)	-79	10.63	0	0.0	7	0.94	743	188.5	196.0	197.0	185.0
2026-05-26	6.8 (+0.08)	0.0 (0.0)	0.15 (0.0)	59	8.79	0	0.0	4	0.6	671	190.5	194.0	194.0	187.5
2026-05-25	6.72 (-0.66)	0.0 (0.0)	0.15 (0.0)	-511	30.91	0	0.0	3	0.18	1653	193.5	198.0	206.0	193.5
2026-05-22	7.38 (-0.05)	0.0 (0.0)	0.15 (0.0)	-40	4.56	0	0.0	-3	0.34	878	192.5	185.0	195.0	182.5
2026-05-21	7.43 (-0.19)	0.0 (0.0)	0.15 (0.0)	-152	11.91	0	0.0	-1	0.08	1276	185.0	190.5	193.5	183.0
2026-05-20	7.62 (+0.2)	0.0 (0.0)	0.15 (-0.01)	158	8.75	0	0.0	-8	0.44	1806	187.0	207.0	207.0	187.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	7.42 (+0.27)	0.0 (0.0)	0.16 (0.0)	218	20.32	0	0.0	-1	0.09	1073	207.5	215.0	216.5	204.5
2026-05-18	7.15 (-0.47)	0.0 (0.0)	0.16 (0.0)	-394	14.85	0	0.0	4	0.15	2654	216.5	207.5	220.5	200.5
2026-05-15	7.62 (+1.04)	0.0 (0.0)	0.16 (-0.01)	830	23.97	0	0.0	-9	0.26	3463	206.0	209.0	226.0	203.0
2026-05-14	6.58 (+0.76)	0.0 (0.0)	0.17 (+0.02)	604	21.46	0	0.0	16	0.57	2814	206.0	191.0	206.0	189.0
2026-05-13	5.82 (+0.32)	0.0 (0.0)	0.15 (+0.02)	260	31.1	0	0.0	16	1.91	836	187.5	182.0	190.0	179.5
2026-05-12	5.5 (+0.14)	0.0 (0.0)	0.13 (+0.03)	113	13.76	0	0.0	19	2.31	821	184.0	183.5	192.0	180.5
2026-05-11	5.36 (-0.02)	0.0 (0.0)	0.1 (+0.04)	-12	1.66	0	0.0	35	4.83	725	182.5	178.0	185.0	173.0
2026-05-08	5.38 (+0.24)	0.0 (0.0)	0.06 (0.0)	191	17.41	0	0.0	-2	0.18	1097	176.0	172.0	182.5	170.5
2026-05-07	5.14 (+0.54)	0.0 (0.0)	0.06 (+0.02)	425	46.3	0	0.0	22	2.4	918	171.5	164.0	173.0	163.0
2026-05-06	4.6 (-0.1)	0.0 (0.0)	0.04 (-0.03)	-78	11.17	0	0.0	-31	4.44	698	164.0	168.0	171.5	163.0
2026-05-05	4.7 (+0.06)	0.0 (0.0)	0.07 (+0.01)	44	19.21	0	0.0	9	3.93	229	168.0	167.0	170.0	166.5
2026-05-04	4.64 (+0.17)	0.0 (0.0)	0.06 (-0.01)	139	27.91	0	0.0	-2	0.4	498	167.0	167.0	171.0	165.5
2026-04-30	4.47 (-0.1)	0.0 (0.0)	0.07 (0.0)	-73	23.4	0	0.0	-4	1.28	312	166.5	172.5	173.0	166.0
2026-04-29	4.57 (+0.27)	0.0 (0.0)	0.07 (+0.01)	213	32.52	0	0.0	5	0.76	655	173.0	166.0	177.0	163.0
2026-04-28	4.3 (0.0)	0.0 (0.0)	0.06 (+0.01)	-2	0.92	0	0.0	8	3.69	217	166.5	167.5	171.0	165.5
2026-04-27	4.3 (+0.02)	0.0 (0.0)	0.05 (-0.01)	5	1.26	0	0.0	-3	0.75	398	168.5	170.5	171.0	164.0
2026-04-24	4.28 (-0.31)	0.0 (0.0)	0.06 (0.0)	-253	22.94	0	0.0	-5	0.45	1103	170.0	177.0	183.0	166.0
2026-04-23	4.59 (+0.09)	0.0 (0.0)	0.06 (+0.01)	63	5.9	0	0.0	12	1.12	1068	169.5	173.0	174.5	159.0
2026-04-22	4.5 (-0.02)	0.0 (0.0)	0.05 (+0.03)	-16	3.31	0	0.0	25	5.18	483	169.0	166.5	173.0	166.0
2026-04-21	4.52 (+0.1)	0.0 (0.0)	0.02 (0.0)	77	16.74	0	0.0	-1	0.22	460	165.5	166.5	170.0	162.5
2026-04-20	4.42 (-0.25)	0.0 (0.0)	0.02 (+0.01)	-200	24.48	0	0.0	4	0.49	817	167.0	170.0	170.5	164.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	4.67 (+0.31)	0.0 (0.0)	0.01 (0.0)	250	25.51	0	0.0	6	0.61	980	163.0	155.5	163.5	152.0
2026-04-16	4.36 (-0.09)	0.0 (0.0)	0.01 (0.0)	-72	18.8	0	0.0	1	0.26	383	151.5	156.0	156.0	149.0
2026-04-15	4.45 (-0.05)	0.0 (0.0)	0.01 (0.0)	-38	8.17	0	0.0	0	0.0	465	152.5	146.5	152.5	146.5
2026-04-14	4.5 (+0.03)	0.0 (0.0)	0.01 (+0.01)	21	8.43	0	0.0	1	0.4	249	146.0	147.0	150.0	145.0
2026-04-13	4.47 (+0.11)	0.0 (0.0)	0.0 (-0.01)	89	18.9	0	0.0	0	0.0	471	145.5	146.0	147.0	142.0
2026-04-10	4.36 (-0.07)	0.0 (0.0)	0.01 (0.0)	-53	18.09	0	0.0	-1	0.34	293	146.0	142.5	148.5	142.0
2026-04-09	4.43 (-0.05)	0.0 (0.0)	0.01 (0.0)	-45	25.0	0	0.0	-1	0.56	180	141.0	138.5	143.0	136.0
2026-04-08	4.48 (+0.05)	0.0 (0.0)	0.01 (+0.01)	45	16.3	0	0.0	3	1.09	276	139.5	135.0	141.0	135.0
2026-04-07	4.43 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	7.75	0	0.0	0	0.0	142	132.5	134.0	136.0	131.0
2026-04-02	4.41 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-21	11.11	0	0.0	-1	0.53	189	132.0	137.5	138.0	131.0
2026-04-01	4.44 (+0.03)	0.0 (0.0)	0.01 (+0.01)	26	14.86	0	0.0	3	1.71	175	137.5	139.5	140.0	135.5
2026-03-31	4.41 (-0.04)	0.0 (0.0)	0.0 (0.0)	-32	10.13	0	0.0	1	0.32	316	133.5	135.5	138.0	131.0
2026-03-30	4.45 (+0.03)	0.0 (0.0)	0.0 (0.0)	21	9.55	0	0.0	-1	0.45	220	138.5	138.0	140.0	137.0
2026-03-27	4.42 (+0.11)	0.0 (0.0)	0.0 (0.0)	86	22.4	0	0.0	0	0.0	384	143.0	146.0	146.0	140.5
2026-03-26	4.31 (+0.17)	0.0 (0.0)	0.0 (0.0)	138	17.14	0	0.0	0	0.0	805	148.0	154.0	161.0	146.0
2026-03-25	4.14 (-0.2)	0.0 (0.0)	0.0 (0.0)	-162	31.89	0	0.0	0	0.0	508	154.0	141.5	154.0	141.5
2026-03-24	4.34 (+0.16)	0.0 (0.0)	0.0 (0.0)	126	34.9	0	0.0	0	0.0	361	140.0	146.0	147.0	137.0
2026-03-23	4.18 (-0.09)	0.0 (0.0)	0.0 (0.0)	-68	17.0	0	0.0	0	0.0	400	143.0	146.0	149.5	142.5
2026-03-20	4.27 (+0.07)	0.0 (0.0)	0.0 (0.0)	55	16.98	0	0.0	0	0.0	324	150.5	152.0	155.0	149.0
2026-03-19	4.2 (-0.06)	0.0 (0.0)	0.0 (0.0)	-47	18.5	0	0.0	0	0.0	254	152.5	155.0	155.0	151.5
2026-03-18	4.26 (-0.01)	0.0 (0.0)	0.0 (0.0)	-12	3.58	0	0.0	1	0.3	335	159.0	152.0	160.0	152.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	4.27 (+0.02)	0.0 (0.0)	0.0 (0.0)	16	6.48	0	0.0	0	0.0	247	151.5	155.0	155.0	151.5
2026-03-16	4.25 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	1.83	0	0.0	0	0.0	491	152.0	151.0	152.0	146.0
2026-03-13	4.27 (+0.19)	0.0 (0.0)	0.0 (0.0)	152	24.28	0	0.0	-1	0.16	626	151.0	155.5	156.0	150.0
2026-03-12	4.08 (-0.07)	0.0 (0.0)	0.0 (0.0)	-63	26.92	0	0.0	-1	0.43	234	157.0	161.5	164.0	156.0
2026-03-11	4.15 (+0.05)	0.0 (0.0)	0.0 (0.0)	42	19.35	0	0.0	0	0.0	217	165.0	157.0	165.0	155.0
2026-03-10	4.1 (-0.12)	0.0 (0.0)	0.0 (0.0)	-91	44.39	0	0.0	1	0.49	205	155.0	156.0	158.0	151.0
2026-03-09	4.22 (-0.09)	0.0 (0.0)	0.0 (0.0)	-72	18.95	0	0.0	-13	3.42	380	150.0	150.0	153.5	150.0
2026-03-06	4.31 (-0.04)	0.0 (0.0)	0.0 (0.0)	-36	24.49	0	0.0	0	0.0	147	166.5	168.5	170.0	164.0
2026-03-05	4.35 (+0.02)	0.0 (0.0)	0.0 (0.0)	15	4.9	0	0.0	0	0.0	306	168.5	171.0	171.5	165.5
2026-03-04	4.33 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-2	0.52	0	0.0	-1	0.26	387	162.0	174.5	174.5	161.0
2026-03-03	4.34 (+0.14)	0.0 (0.0)	0.01 (0.0)	111	16.82	0	0.0	0	0.0	660	172.0	182.0	182.0	171.0
2026-03-02	4.2 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-21	4.53	0	0.0	1	0.22	464	182.0	180.0	187.0	179.5
2026-02-26	4.22 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.24	0	0.0	0	0.0	844	189.0	188.0	192.5	182.0
2026-02-25	4.23 (-0.04)	0.0 (0.0)	0.0 (-0.01)	-39	3.23	0	0.0	-6	0.5	1209	188.0	190.5	195.0	184.0
2026-02-24	4.27 (+0.18)	0.0 (0.0)	0.01 (0.0)	146	15.52	0	0.0	5	0.53	941	183.5	171.0	183.5	169.0
2026-02-23	4.09 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-4	1.28	0	0.0	1	0.32	312	167.0	165.0	172.0	160.5
2026-02-11	4.1 (-0.03)	0.0 (0.0)	0.0 (0.0)	-28	6.36	0	0.0	1	0.23	440	165.0	172.5	172.5	164.5
2026-02-10	4.13 (+0.04)	0.0 (0.0)	0.0 (0.0)	31	6.1	0	0.0	0	0.0	508	172.5	173.0	177.5	166.5
2026-02-09	4.09 (+0.07)	0.0 (0.0)	0.0 (0.0)	58	16.16	0	0.0	1	0.28	359	167.0	170.0	172.5	166.0
2026-02-06	4.02 (-0.04)	0.0 (0.0)	0.0 (0.0)	-36	11.15	0	0.0	0	0.0	323	168.0	171.5	172.0	165.0
2026-02-05	4.06 (-0.06)	0.0 (0.0)	0.0 (0.0)	-45	5.71	0	0.0	0	0.0	788	177.0	174.0	178.5	165.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	4.12 (-0.05)	0.0 (0.0)	0.0 (0.0)	-38	5.6	0	0.0	0	0.0	679	178.0	180.0	180.0	171.0
2026-02-03	4.17 (-0.03)	0.0 (0.0)	0.0 (0.0)	-29	4.44	0	0.0	1	0.15	653	182.0	180.0	189.5	179.0
2026-02-02	4.2 (-0.22)	0.0 (0.0)	0.0 (0.0)	-172	16.27	0	0.0	-2	0.19	1057	178.0	190.0	192.0	177.0
2026-01-30	4.42 (+0.2)	0.0 (0.0)	0.0 (0.0)	159	10.94	0	0.0	0	0.0	1454	196.5	188.0	200.0	180.5
2026-01-29	4.22 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	0.42	0	0.0	-72	6.12	1177	193.0	198.0	198.0	185.5
2026-01-28	4.23 (-0.08)	0.0 (0.0)	0.0 (0.0)	-68	4.95	0	0.0	-92	6.69	1375	195.0	179.5	195.5	178.5
2026-01-27	4.31 (-0.1)	0.0 (0.0)	0.0 (0.0)	-76	8.83	0	0.0	-12	1.39	861	181.5	178.0	184.5	174.0
2026-01-26	4.41 (+0.2)	0.0 (0.0)	0.0 (0.0)	159	11.93	0	0.0	-52	3.9	1333	178.0	167.5	183.5	162.0
2026-01-23	4.21 (-0.29)	0.0 (0.0)	0.0 (0.0)	-232	10.8	0	0.0	-60	2.79	2149	171.0	172.0	172.0	163.0
2026-01-22	4.5 (+0.08)	0.0 (0.0)	0.0 (0.0)	60	7.0	0	0.0	-48	5.6	857	156.5	145.0	156.5	145.0
2026-01-21	4.42 (0.0)	0.0 (0.0)	0.0 (-0.01)	5	1.18	0	0.0	-11	2.61	422	142.5	138.5	149.5	138.5
2026-01-20	4.42 (+0.18)	0.0 (0.0)	0.01 (0.0)	142	28.01	0	0.0	-2	0.39	507	141.5	134.5	145.0	133.5
2026-01-19	4.24 (-0.24)	0.0 (0.0)	0.01 (0.0)	-195	56.36	0	0.0	-1	0.29	346	135.0	139.0	139.0	131.5
2026-01-16	4.48 (+0.02)	0.0 (0.0)	0.01 (0.0)	21	14.38	0	0.0	-1	0.68	146	139.0	137.0	139.5	133.5
2026-01-15	4.46 (-0.05)	0.0 (0.0)	0.01 (0.0)	-40	29.41	0	0.0	0	0.0	136	136.0	139.5	139.5	135.5
2026-01-14	4.51 (+0.06)	0.0 (0.0)	0.01 (0.0)	50	29.94	0	0.0	-1	0.6	167	139.5	138.0	141.5	138.0
2026-01-13	4.45 (+0.02)	0.0 (0.0)	0.01 (0.0)	13	5.88	0	0.0	-1	0.45	221	138.0	143.0	143.0	136.0
2026-01-12	4.43 (+0.18)	0.0 (0.0)	0.01 (-0.01)	139	39.15	0	0.0	-1	0.28	355	140.0	137.5	140.0	132.0
2026-01-09	4.25 (+0.06)	0.0 (0.0)	0.02 (0.0)	53	23.56	0	0.0	0	0.0	225	135.0	131.5	135.0	129.5
2026-01-08	4.19 (-0.02)	0.0 (0.0)	0.02 (+0.01)	-15	9.38	0	0.0	1	0.62	160	131.5	137.0	137.0	131.0
2026-01-07	4.21 (-0.02)	0.0 (0.0)	0.01 (0.0)	-19	13.48	0	0.0	0	0.0	141	134.0	140.0	140.0	133.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	4.23 (+0.06)	0.0 (0.0)	0.01 (-0.01)	49	20.85	0	0.0	-1	0.43	235	135.0	139.0	141.0	132.5
2026-01-05	4.17 (-0.01)	0.0 (0.0)	0.02 (0.0)	-12	4.76	0	0.0	0	0.0	252	138.5	146.5	146.5	137.5
2026-01-02	4.18 (-0.04)	0.0 (0.0)	0.02 (0.0)	-27	5.7	0	0.0	-3	0.63	474	141.5	136.0	144.5	136.0
2025-12-31	4.22 (0.0)	0.0 (0.0)	0.02 (0.0)	-2	0.76	0	0.0	0	0.0	264	135.5	134.5	139.5	132.0
2025-12-30	4.22 (+0.03)	0.0 (0.0)	0.02 (0.0)	22	11.96	0	0.0	-1	0.54	184	133.0	132.0	133.0	130.0
2025-12-29	4.19 (-0.06)	0.0 (0.0)	0.02 (0.0)	-47	17.03	0	0.0	2	0.72	276	135.0	134.0	141.0	133.5
2025-12-26	4.25 (-0.03)	0.0 (0.0)	0.02 (0.0)	-20	7.22	0	0.0	1	0.36	277	133.5	131.5	134.0	128.0
2025-12-24	4.28 (+0.22)	0.0 (0.0)	0.02 (0.0)	172	13.66	0	0.0	0	0.0	1259	131.5	146.0	147.5	131.5
2025-12-23	4.06 (+0.13)	0.0 (0.0)	0.02 (0.0)	101	22.25	0	0.0	-1	0.22	454	146.0	141.0	148.0	141.0
2025-12-22	3.93 (+0.02)	0.0 (0.0)	0.02 (+0.01)	20	4.11	0	0.0	10	2.05	487	141.0	147.5	147.5	138.5
2025-12-19	3.91 (-0.03)	0.0 (0.0)	0.01 (0.0)	-23	2.46	0	0.0	-1	0.11	935	144.5	140.0	145.5	138.0
2025-12-18	3.94 (+0.04)	0.0 (0.0)	0.01 (0.0)	30	8.36	0	0.0	0	0.0	359	134.0	135.0	136.5	128.0
2025-12-17	3.9 (+0.01)	0.0 (0.0)	0.01 (0.0)	11	5.05	0	0.0	0	0.0	218	132.0	130.5	132.5	128.5
2025-12-16	3.89 (0.0)	0.0 (0.0)	0.01 (0.0)	-5	1.53	0	0.0	0	0.0	327	132.0	133.0	136.0	126.5
2025-12-15	3.89 (-0.08)	0.0 (0.0)	0.01 (0.0)	-59	0	0	0	-1	0	0
2025-12-12	3.97 (0.0)	0.0 (0.0)	0.01 (0.0)	-5	0	0	0	0	0	0
2025-12-11	3.97 (+0.03)	0.0 (0.0)	0.01 (0.0)	26	0	0	0	0	0	0
2025-12-10	3.94 (+0.01)	0.0 (0.0)	0.01 (+0.01)	8	0	0	0	6	0	0
2025-12-09	3.93 (+0.11)	0.0 (0.0)	0.0 (0.0)	90	0	0	0	-20	0	0
2025-12-08	3.82 (+0.14)	0.0 (0.0)	0.0 (0.0)	111	0	0	0	-1	0	0
2025-12-05	3.68 (-0.04)	0.0 (0.0)	0.0 (0.0)	-30	0	0	0	-31	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	3.72 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	0	0	0	-15	0	0
2025-12-03	3.71 (+0.02)	0.0 (0.0)	0.0 (0.0)	17	0	0	0	-4	0	0
2025-12-02	3.69 (+0.04)	0.0 (0.0)	0.0 (0.0)	26	0	0	0	0	0	0
2025-12-01	3.65 (+0.01)	0.0 (0.0)	0.0 (0.0)	13	0	0	0	0	0	0
2025-11-28	3.64 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	0	0	0	-5	0	0
2025-11-27	3.63 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0	0	0	-3	0	0
2025-11-26	3.63 (-0.02)	0.0 (0.0)	0.0 (0.0)	-14	0	0	0	0	0	0
2025-11-25	3.65 (+0.04)	0.0 (0.0)	0.0 (0.0)	34	0	0	0	0	0	0
2025-11-24	3.61 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	0	0	0	-1	0	0
2025-11-21	3.6 (+0.05)	0.0 (0.0)	0.0 (0.0)	41	0	0	0	-2	0	0
2025-11-20	3.55 ()	0.0 ()	0.0 ()	33	0	0	0	-4	0	0

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
2026-07-17	5.1 (+0.49)	0.0 (0.0)	0.78 (+0.02)	3388	19.46	0	0.0	15	0.09	17408	235.0	258.5	277.5	235.0
2026-07-09	4.61 (-0.46)	0.0 (0.0)	0.76 (+0.04)	-420	6.43	0	0.0	33	0.5	6536	250.5	250.0	259.5	228.0
2026-07-03	5.07 (-2.63)	0.0 (0.0)	0.72 (+0.35)	-2138	24.47	0	0.0	276	3.16	8737	246.5	257.0	278.0	244.5
2026-06-26	7.7 (-0.89)	0.0 (0.0)	0.37 (-0.11)	-750	6.97	0	0.0	-92	0.85	10766	250.0	305.0	305.5	242.5
2026-06-18	8.59 (-0.92)	0.0 (0.0)	0.48 (0.0)	-782	5.48	0	0.0	3	0.02	14275	292.0	274.0	299.0	248.0
2026-06-12	9.51 (+0.48)	0.0 (0.0)	0.48 (+0.05)	348	1.26	0	0.0	40	0.14	27702	266.0	202.0	286.0	202.0
2026-06-05	9.03 (-1.68)	0.0 (0.0)	0.43 (+0.16)	-589	5.06	0	0.0	133	1.14	11650	224.0	195.0	224.0	178.0
2026-05-29	10.71 (+3.33)	0.0 (0.0)	0.27 (+0.12)	2665	33.47	0	0.0	96	1.21	7963	191.0	198.0	206.0	180.5
2026-05-22	7.38 (-0.24)	0.0 (0.0)	0.15 (-0.01)	-210	2.73	0	0.0	-9	0.12	7689	192.5	207.5	220.5	182.5
2026-05-15	7.62 (+2.24)	0.0 (0.0)	0.16 (+0.1)	1795	20.73	0	0.0	77	0.89	8660	206.0	178.0	226.0	173.0
2026-05-08	5.38 (+0.91)	0.0 (0.0)	0.06 (-0.01)	721	20.95	0	0.0	-4	0.12	3441	176.0	167.0	182.5	163.0
2026-04-30	4.47 (+0.19)	0.0 (0.0)	0.07 (+0.01)	143	9.03	0	0.0	6	0.38	1584	166.5	170.5	177.0	163.0
2026-04-24	4.28 (-0.39)	0.0 (0.0)	0.06 (+0.05)	-329	8.37	0	0.0	35	0.89	3933	170.0	170.0	183.0	159.0
2026-04-17	4.67 (+0.31)	0.0 (0.0)	0.01 (0.0)	250	9.81	0	0.0	8	0.31	2549	163.0	146.0	163.5	142.0
2026-04-10	4.36 (-0.05)	0.0 (0.0)	0.01 (+0.01)	-42	4.7	0	0.0	1	0.11	893	146.0	134.0	148.5	131.0
2026-04-02	4.41 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	0.67	0	0.0	2	0.22	901	132.0	138.0	140.0	131.0
2026-03-27	4.42 (+0.15)	0.0 (0.0)	0.0 (0.0)	120	4.88	0	0.0	0	0.0	2459	143.0	146.0	161.0	137.0
2026-03-20	4.27 (0.0)	0.0 (0.0)	0.0 (0.0)	3	0.18	0	0.0	1	0.06	1654	150.5	151.0	160.0	146.0
2026-03-13	4.27 (-0.04)	0.0 (0.0)	0.0 (0.0)	-32	1.92	0	0.0	-14	0.84	1664	151.0	150.0	165.0	150.0
2026-03-06	4.31 (+0.09)	0.0 (0.0)	0.0 (0.0)	67	3.41	0	0.0	0	0.0	1966	166.5	180.0	187.0	161.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	4.22 (+0.12)	0.0 (0.0)	0.0 (0.0)	101	3.05	0	0.0	0	0.0	3307	189.0	165.0	195.0	160.5
2026-02-11	4.1 (+0.08)	0.0 (0.0)	0.0 (0.0)	61	4.66	0	0.0	2	0.15	1308	165.0	170.0	177.5	164.5
2026-02-06	4.02 (-0.4)	0.0 (0.0)	0.0 (0.0)	-320	9.14	0	0.0	-1	0.03	3501	168.0	190.0	192.0	165.0
2026-01-30	4.42 (+0.21)	0.0 (0.0)	0.0 (0.0)	169	2.72	0	0.0	-228	3.68	6203	196.5	167.5	200.0	162.0
2026-01-23	4.21 (-0.27)	0.0 (0.0)	0.0 (-0.01)	-220	5.14	0	0.0	-122	2.85	4283	171.0	139.0	172.0	131.5
2026-01-16	4.48 (+0.23)	0.0 (0.0)	0.01 (-0.01)	183	17.82	0	0.0	-4	0.39	1027	139.0	137.5	143.0	132.0
2026-01-09	4.25 (+0.07)	0.0 (0.0)	0.02 (0.0)	56	5.51	0	0.0	0	0.0	1016	135.0	146.5	146.5	129.5
2026-01-02	4.18 (-0.07)	0.0 (0.0)	0.02 (0.0)	-54	4.5	0	0.0	-2	0.17	1200	141.5	134.0	144.5	130.0
2025-12-26	4.25 (+0.34)	0.0 (0.0)	0.02 (+0.01)	273	11.02	0	0.0	10	0.4	2478	133.5	147.5	148.0	128.0
2025-12-19	3.91 (-0.06)	0.0 (0.0)	0.01 (0.0)	-46	2.5	0	0.0	-2	0.11	1840	144.5	133.0	145.5	126.5
2025-12-12	3.97 (+0.29)	0.0 (0.0)	0.01 (+0.01)	230	0	0	0	-15	0	0
2025-12-05	3.68 (+0.04)	0.0 (0.0)	0.0 (0.0)	34	0	0	0	-50	0	0
2025-11-28	3.64 (+0.04)	0.0 (0.0)	0.0 (0.0)	31	0	0	0	-9	0	0
2025-11-21	3.6 ()	0.0 ()	0.0 ()	74	0	0	0	-6	0	0

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
2026-07-17	5.1 (-0.56)	0.0 (0.0)	0.78 (+0.21)	2465	9.12	0	0.0	168	0.62	27036	235.0	258.5	277.5	228.0
2026-06-30	5.66 (-5.05)	0.0 (0.0)	0.57 (+0.3)	-3408	4.87	0	0.0	240	0.34	70039	257.0	195.0	305.5	178.0
2026-05-29	10.71 (+6.24)	0.0 (0.0)	0.27 (+0.2)	4971	17.91	0	0.0	160	0.58	27755	191.0	167.0	226.0	163.0
2026-04-30	4.47 (+0.06)	0.0 (0.0)	0.07 (+0.07)	27	0.29	0	0.0	52	0.56	9325	166.5	139.5	183.0	131.0
2026-03-31	4.41 (+0.19)	0.0 (0.0)	0.0 (0.0)	147	1.78	0	0.0	-13	0.16	8281	133.5	180.0	187.0	131.0
2026-02-26	4.22 (-0.2)	0.0 (0.0)	0.0 (0.0)	-158	1.95	0	0.0	1	0.01	8118	189.0	190.0	195.0	160.5
2026-01-30	4.42 (+0.2)	0.0 (0.0)	0.0 (-0.02)	161	1.24	0	0.0	-357	2.75	13004	196.5	136.0	200.0	129.5
2025-12-31	4.22 (+0.58)	0.0 (0.0)	0.02 (+0.02)	464	9.2	0	0.0	-56	1.11	5045	135.5	133.0	148.0	126.5
2025-11-28	3.64 ()	0.0 ()	0.0 ()	105	0	0	0	-15	0	0