愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-07-20129.0 (1.18%)171 (-30.02%)000.1%0.52%2.53%
2026-07-17127.5 (-2.67%)245 (219.32%)4317.550.14%0.59%2.55%
2026-07-16131.0 (0.0%)76 (-41.97%)2026.320.04%0.75%2.56%
2026-07-15131.0 (0.0%)132 (-54.2%)3828.790.07%0.89%2.69%
2026-07-14131.0 (-2.24%)289 (-0.7%)9231.830.16%0.93%2.69%
2026-07-13134.0 (1.13%)291 (-46.49%)5819.930.16%0.87%2.76%
2026-07-09132.5 (3.11%)544 (72.11%)16329.960.31%0.91%3.13%
2026-07-08128.5 (4.9%)316 (53.97%)6319.940.18%0.7%2.93%
2026-07-07122.5 (-1.21%)205 (10.64%)4120.00.12%0.62%2.88%
2026-07-06124.0 (-1.59%)185 (-47.52%)3820.540.1%0.62%2.94%
2026-07-03126.0 (2.44%)353 (90.45%)7822.10.2%0.57%3.22%
2026-07-02123.0 (1.23%)185 (13.9%)4423.780.11%0.54%3.24%
2026-07-01121.5 (-1.22%)163 (-18.38%)2817.180.09%0.54%3.68%
2026-06-30123.0 (0.0%)199 (81.24%)3316.580.11%0.55%3.78%
2026-06-29123.0 (-1.6%)110 (-62.93%)2926.360.06%0.53%3.91%
2026-06-26125.0 (-1.19%)297 (55.62%)8227.610.17%0.57%4.02%
2026-06-25126.5 (1.2%)191 (9.41%)3819.90.11%0.52%4.03%
2026-06-24125.0 (-1.19%)174 (4.95%)2715.520.1%0.55%4.02%
2026-06-23126.5 (0.0%)166 (-8.97%)2213.250.09%0.63%4.01%
2026-06-22126.5 (-2.69%)182 (-10.94%)105.490.1%0.61%4.06%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-06-18130.0 (0.78%)205 (-18.55%)157.320.12%0.74%4.1%
2026-06-17129.0 (0.0%)252 (-18.9%)5019.840.14%1.16%4.1%
2026-06-16129.0 (1.57%)310 (142.0%)5818.710.18%1.13%4.06%
2026-06-15127.0 (0.0%)128 (-69.16%)2317.970.07%1.08%3.99%
2026-06-12127.0 (-2.31%)416 (-56.14%)9322.360.24%1.19%4.11%
2026-06-11130.0 (7.88%)949 (386.37%)31833.510.54%1.33%4.18%
2026-06-10120.5 (0.0%)195 (-9.28%)4121.030.11%1.02%4.16%
2026-06-09120.5 (0.42%)215 (-33.5%)5626.050.12%1.45%4.12%
2026-06-08120.0 (-4.0%)323 (-51.74%)13441.490.18%1.52%4.07%
2026-06-05125.0 (2.88%)670 (70.32%)22633.730.38%1.58%3.99%
2026-06-04121.5 (-2.02%)393 (-59.19%)12231.040.22%1.37%3.73%
2026-06-03124.0 (8.77%)964 (183.09%)30631.740.55%1.33%3.59%
2026-06-02114.0 (-0.87%)340 (-21.26%)6117.940.19%0.89%3.12%
2026-06-01115.0 (-2.95%)432 (47.14%)8218.980.24%0.78%3.0%
2026-05-29118.5 (3.49%)294 (-7.2%)7425.170.17%0.68%2.88%
2026-05-28114.5 (-2.14%)316 (73.23%)4815.190.18%0.66%2.96%
2026-05-27117.0 182 (17.86%)5630.770.1%0.59%2.84%
2026-05-26116.5 155 (-40.27%)000.09%0.59%2.82%
2026-05-25119.0 259 (4.6%)000.15%0.61%2.88%
2026-05-22118.5 248 (26.3%)000.14%0.65%2.85%
2026-05-21117.0 196 (9.12%)000.11%0.79%2.83%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-05-20114.5 180 (-8.91%)000.1%1.2%2.77%
2026-05-19117.0 197 (-39.51%)000.11%1.17%2.73%
2026-05-18119.0 327 (-33.32%)000.18%1.13%2.75%
2026-05-15124.0 490 (-45.66%)000.28%1.05%2.66%
2026-05-14131.0 903 (586.47%)000.51%0.89%2.5%
2026-05-13138.0 131 (0.08%)000.07%0.45%2.11%
2026-05-12138.5 131 (-28.34%)000.07%0.46%2.26%
2026-05-11139.5 183 (-14.86%)000.1%0.46%2.51%
2026-05-08139.5 215 (59.47%)000.12%0.48%2.52%
2026-05-07137.5 135 (-9.56%)000.08%0.61%2.55%
2026-05-06135.0 149 (18.06%)000.09%0.59%2.58%
2026-05-05134.5 126 (-41.6%)000.07%0.59%2.58%
2026-05-04136.0 216 (-51.61%)000.12%0.67%2.92%
2026-04-30139.5 447 (333.23%)000.26%0.67%2.82%
2026-04-29133.0 103 (-29.34%)000.06%0.53%2.64%
2026-04-28133.0 146 (-42.2%)000.08%0.53%2.65%
2026-04-27130.5 253 (13.21%)000.14%0.5%2.62%
2026-04-24130.5 223 (10.79%)000.13%0.49%2.57%
2026-04-23132.0 201 (98.04%)000.12%0.46%2.6%
2026-04-22137.5 101 (3.59%)000.06%0.47%2.61%
2026-04-21138.5 98 (-59.43%)000.06%0.53%2.87%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-04-20137.0 242 (44.75%)000.14%0.7%2.96%
2026-04-17138.0 167 (-20.96%)000.1%0.89%3.09%
2026-04-16142.5 211 (-1.31%)000.12%0.91%3.17%
2026-04-15137.0 214 (-44.36%)000.12%0.94%3.13%
2026-04-14141.0 385 (-34.25%)000.22%0.92%3.13%
2026-04-13141.5 586 (195.56%)000.33%0.79%3.12%
2026-04-10129.0 198 (-22.05%)000.11%0.62%2.88%
2026-04-09130.0 254 (34.72%)000.15%0.53%2.89%
2026-04-08129.5 189 (20.23%)000.11%0.48%2.82%
2026-04-07130.0 157 (-5.41%)000.09%0.43%3.04%
2026-04-02128.0 166 (155.54%)000.11%0.39%3.03%
2026-04-01132.0 65 (-61.06%)000.04%0.39%3.01%
2026-03-31129.5 167 (42.52%)000.11%0.53%3.16%
2026-03-30132.5 117 (18.39%)000.07%0.57%3.23%
2026-03-27131.5 99 (-41.76%)000.06%0.81%3.45%
2026-03-26132.0 169 (-38.12%)000.11%0.9%4.11%
2026-03-25137.0 274 (21.12%)000.18%1.08%4.29%
2026-03-24129.0 226 (-54.05%)000.14%1.09%4.35%
2026-03-23128.5 493 (105.45%)000.32%1.04%4.53%
2026-03-20136.5 240 (-47.15%)000.15%0.86%4.37%
2026-03-19139.5 454 (57.89%)000.29%0.95%4.3%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-03-18144.0 287 (95.47%)000.18%0.79%4.17%
2026-03-17146.0 147 (-31.7%)000.09%0.74%4.2%
2026-03-16143.5 215 (-43.32%)000.14%0.75%4.19%
2026-03-13145.0 380 (87.31%)000.24%0.95%4.1%
2026-03-12150.0 203 (-7.56%)000.13%0.79%3.91%
2026-03-11150.0 219 (48.31%)000.14%0.75%3.93%
2026-03-10146.0 148 (-72.1%)000.09%0.8%4.03%
2026-03-09144.0 531 (280.27%)000.34%0.88%4.12%
2026-03-06154.0 139 (8.8%)000.09%0.84%3.86%
2026-03-05154.0 128 (-57.64%)000.08%1.48%4.02%
2026-03-04152.5 303 (10.66%)000.19%1.68%4.23%
2026-03-03158.0 273 (-41.64%)000.17%1.72%4.11%
2026-03-02158.0 469 (-58.67%)000.3%1.86%4.06%
2026-02-26160.0 1135 (152.4%)000.73%1.72%3.92%
2026-02-25162.0 449 (25.74%)000.29%1.09%3.35%
2026-02-24160.0 357 (-29.59%)000.23%0.96%3.24%
2026-02-23160.5 508 (108.38%)000.32%0.94%3.19%
2026-02-11155.0 243 (71.39%)000.16%0.7%3.03%
2026-02-10149.5 142 (-42.36%)000.09%0.59%3.06%
2026-02-09143.0 246 (-24.96%)000.16%0.56%3.3%
2026-02-06146.0 328 (140.44%)000.21%0.55%3.66%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-02-05150.5 136 (81.94%)000.09%0.58%4.16%
2026-02-04153.0 75 (-11.37%)000.05%0.67%5.13%
2026-02-03152.0 84 (-63.05%)000.05%0.71%5.17%
2026-02-02151.0 229 (-39.89%)000.15%0.9%5.23%
2026-01-30153.0 382 (35.4%)000.24%1.04%5.22%
2026-01-29156.5 282 (124.46%)000.18%0.88%5.08%
2026-01-28159.0 125 (-67.51%)000.08%0.82%5.04%
2026-01-27160.5 386 (-15.13%)000.25%0.9%5.12%
2026-01-26159.0 455 (264.77%)000.29%0.8%5.0%
2026-01-23157.5 124 (-35.75%)000.08%0.69%4.81%
2026-01-22157.5 194 (-23.36%)000.12%0.79%4.78%
2026-01-21157.0 253 (10.0%)000.16%0.83%4.73%
2026-01-20160.0 230 (-17.73%)000.15%0.86%4.65%
2026-01-19161.0 280 (2.4%)000.18%1.04%4.58%
2026-01-16164.5 273 (3.41%)000.17%1.37%4.46%
2026-01-15168.0 264 (-8.84%)000.17%1.91%4.35%
2026-01-14169.0 290 (-44.09%)000.19%2.8%4.44%
2026-01-13165.5 519 (-35.3%)000.33%2.7%N/A
2026-01-12168.0 803 (-27.71%)000.51%2.49%N/A
2026-01-09171.0 1111 (-33.32%)000.71%2.11%N/A
2026-01-08169.5 1666 (1188.73%)001.06%1.51%N/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-01-07154.5 129 (-30.28%)000.08%0.58%N/A
2026-01-06154.5 185 (-14.82%)000.12%0.66%N/A
2026-01-05152.5 217 (36.24%)000.14%0.67%N/A
2026-01-02157.5 159 (-25.48%)000.1%0.63%N/A
2025-12-31155.0 214 (-16.46%)000.14%0.58%N/A
2025-12-30152.5 256 (30.77%)000.16%0.52%N/A
2025-12-29156.0 196 (23.94%)000.13%0.43%N/A
2025-12-26157.0 158 (102.48%)000.1%0.38%N/A
2025-12-24158.0 78 (-35.0%)000.05%0.35%N/A
2025-12-23159.0 120 (-3.24%)000.08%0.36%N/A
2025-12-22160.5 124 (4.59%)000.08%0.54%N/A
2025-12-19160.0 118 (15.63%)000.08%N/AN/A
2025-12-18159.5 102 (1.07%)000.07%N/AN/A
2025-12-17160.0 101 (-74.24%)000.06%N/AN/A
2025-12-16162.0 394 (N/A)000.25%N/AN/A
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2026-07-20129.0 (1.18%)171 (-83.41%)00.0
2026-07-17127.5 (-3.77%)1035 (-17.29%)25124.25
2026-07-09132.5 (5.16%)1251 (23.59%)30524.38
2026-07-03126.0 (0.8%)1012 (0.03%)21220.95
2026-06-26125.0 (-3.85%)1012 (12.92%)17917.69
2026-06-18130.0 (2.36%)896 (-57.3%)14616.29
2026-06-12127.0 (1.6%)2099 (-25.07%)64230.59
2026-06-05125.0 (5.49%)2802 (131.76%)79728.44
2026-05-29118.5 (0.0%)1209 (5.09%)17814.72
2026-05-22118.5 (-4.44%)1150 (-37.47%)00
2026-05-15124.0 (-11.11%)1840 (118.26%)00
2026-05-08139.5 (0.0%)843 (-11.29%)00
2026-04-30139.5 (6.9%)950 (9.51%)00
2026-04-24130.5 (-5.43%)867 (-44.6%)00
2026-04-17138.0 (6.98%)1566 (95.94%)00
2026-04-10129.0 (0.78%)799 (55.07%)00
2026-04-02128.0 (-2.66%)515 (-59.21%)00
2026-03-27131.5 (-3.66%)1264 (-6.06%)00
2026-03-20136.5 (-5.86%)1345 (-9.24%)00
2026-03-13145.0 (-5.84%)1482 (12.82%)00
日期股價成交量(張)當沖量當沖率(%)
2026-03-06154.0 (-3.75%)1314 (-46.38%)00
2026-02-26160.0 (3.23%)2451 (287.25%)00
2026-02-11155.0 (6.16%)632 (-26.01%)00
2026-02-06146.0 (-4.58%)855 (-47.6%)00
2026-01-30153.0 (-2.86%)1632 (50.54%)00
2026-01-23157.5 (-4.26%)1084 (-49.6%)00
2026-01-16164.5 (-3.8%)2152 (-34.97%)00
2026-01-09171.0 (8.57%)3309 (300.1%)00
2026-01-02157.5 (0.32%)827 (71.87%)00
2025-12-26157.0 (-1.88%)481 (-33.01%)00
2025-12-19160.0 718 (N/A)00

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。