| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 124.0 (8.77%) | 964 (183.09%) | 306 | 31.74 | 0.55% | 1.33% | 3.59% |
| 2026-06-02 | 114.0 (-0.87%) | 340 (-21.26%) | 61 | 17.94 | 0.19% | 0.89% | 3.12% |
| 2026-06-01 | 115.0 (-2.95%) | 432 (47.14%) | 82 | 18.98 | 0.24% | 0.78% | 3.0% |
| 2026-05-29 | 118.5 (3.49%) | 294 (-7.2%) | 74 | 25.17 | 0.17% | 0.68% | 2.88% |
| 2026-05-28 | 114.5 (-2.14%) | 316 (73.23%) | 48 | 15.19 | 0.18% | 0.66% | 2.96% |
| 2026-05-27 | 117.0 | 182 (17.86%) | 56 | 30.77 | 0.1% | 0.59% | 2.84% |
| 2026-05-26 | 116.5 | 155 (-40.27%) | 0 | 0 | 0.09% | 0.59% | 2.82% |
| 2026-05-25 | 119.0 | 259 (4.6%) | 0 | 0 | 0.15% | 0.61% | 2.88% |
| 2026-05-22 | 118.5 | 248 (26.3%) | 0 | 0 | 0.14% | 0.65% | 2.85% |
| 2026-05-21 | 117.0 | 196 (9.12%) | 0 | 0 | 0.11% | 0.79% | 2.83% |
| 2026-05-20 | 114.5 | 180 (-8.91%) | 0 | 0 | 0.1% | 1.2% | 2.77% |
| 2026-05-19 | 117.0 | 197 (-39.51%) | 0 | 0 | 0.11% | 1.17% | 2.73% |
| 2026-05-18 | 119.0 | 327 (-33.32%) | 0 | 0 | 0.18% | 1.13% | 2.75% |
| 2026-05-15 | 124.0 | 490 (-45.66%) | 0 | 0 | 0.28% | 1.05% | 2.66% |
| 2026-05-14 | 131.0 | 903 (586.47%) | 0 | 0 | 0.51% | 0.89% | 2.5% |
| 2026-05-13 | 138.0 | 131 (0.08%) | 0 | 0 | 0.07% | 0.45% | 2.11% |
| 2026-05-12 | 138.5 | 131 (-28.34%) | 0 | 0 | 0.07% | 0.46% | 2.26% |
| 2026-05-11 | 139.5 | 183 (-14.86%) | 0 | 0 | 0.1% | 0.46% | 2.51% |
| 2026-05-08 | 139.5 | 215 (59.47%) | 0 | 0 | 0.12% | 0.48% | 2.52% |
| 2026-05-07 | 137.5 | 135 (-9.56%) | 0 | 0 | 0.08% | 0.61% | 2.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 135.0 | 149 (18.06%) | 0 | 0 | 0.09% | 0.59% | 2.58% |
| 2026-05-05 | 134.5 | 126 (-41.6%) | 0 | 0 | 0.07% | 0.59% | 2.58% |
| 2026-05-04 | 136.0 | 216 (-51.61%) | 0 | 0 | 0.12% | 0.67% | 2.92% |
| 2026-04-30 | 139.5 | 447 (333.23%) | 0 | 0 | 0.26% | 0.67% | 2.82% |
| 2026-04-29 | 133.0 | 103 (-29.34%) | 0 | 0 | 0.06% | 0.53% | 2.64% |
| 2026-04-28 | 133.0 | 146 (-42.2%) | 0 | 0 | 0.08% | 0.53% | 2.65% |
| 2026-04-27 | 130.5 | 253 (13.21%) | 0 | 0 | 0.14% | 0.5% | 2.62% |
| 2026-04-24 | 130.5 | 223 (10.79%) | 0 | 0 | 0.13% | 0.49% | 2.57% |
| 2026-04-23 | 132.0 | 201 (98.04%) | 0 | 0 | 0.12% | 0.46% | 2.6% |
| 2026-04-22 | 137.5 | 101 (3.59%) | 0 | 0 | 0.06% | 0.47% | 2.61% |
| 2026-04-21 | 138.5 | 98 (-59.43%) | 0 | 0 | 0.06% | 0.53% | 2.87% |
| 2026-04-20 | 137.0 | 242 (44.75%) | 0 | 0 | 0.14% | 0.7% | 2.96% |
| 2026-04-17 | 138.0 | 167 (-20.96%) | 0 | 0 | 0.1% | 0.89% | 3.09% |
| 2026-04-16 | 142.5 | 211 (-1.31%) | 0 | 0 | 0.12% | 0.91% | 3.17% |
| 2026-04-15 | 137.0 | 214 (-44.36%) | 0 | 0 | 0.12% | 0.94% | 3.13% |
| 2026-04-14 | 141.0 | 385 (-34.25%) | 0 | 0 | 0.22% | 0.92% | 3.13% |
| 2026-04-13 | 141.5 | 586 (195.56%) | 0 | 0 | 0.33% | 0.79% | 3.12% |
| 2026-04-10 | 129.0 | 198 (-22.05%) | 0 | 0 | 0.11% | 0.62% | 2.88% |
| 2026-04-09 | 130.0 | 254 (34.72%) | 0 | 0 | 0.15% | 0.53% | 2.89% |
| 2026-04-08 | 129.5 | 189 (20.23%) | 0 | 0 | 0.11% | 0.48% | 2.82% |
| 2026-04-07 | 130.0 | 157 (-5.41%) | 0 | 0 | 0.09% | 0.43% | 3.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 128.0 | 166 (155.54%) | 0 | 0 | 0.11% | 0.39% | 3.03% |
| 2026-04-01 | 132.0 | 65 (-61.06%) | 0 | 0 | 0.04% | 0.39% | 3.01% |
| 2026-03-31 | 129.5 | 167 (42.52%) | 0 | 0 | 0.11% | 0.53% | 3.16% |
| 2026-03-30 | 132.5 | 117 (18.39%) | 0 | 0 | 0.07% | 0.57% | 3.23% |
| 2026-03-27 | 131.5 | 99 (-41.76%) | 0 | 0 | 0.06% | 0.81% | 3.45% |
| 2026-03-26 | 132.0 | 169 (-38.12%) | 0 | 0 | 0.11% | 0.9% | 4.11% |
| 2026-03-25 | 137.0 | 274 (21.12%) | 0 | 0 | 0.18% | 1.08% | 4.29% |
| 2026-03-24 | 129.0 | 226 (-54.05%) | 0 | 0 | 0.14% | 1.09% | 4.35% |
| 2026-03-23 | 128.5 | 493 (105.45%) | 0 | 0 | 0.32% | 1.04% | 4.53% |
| 2026-03-20 | 136.5 | 240 (-47.15%) | 0 | 0 | 0.15% | 0.86% | 4.37% |
| 2026-03-19 | 139.5 | 454 (57.89%) | 0 | 0 | 0.29% | 0.95% | 4.3% |
| 2026-03-18 | 144.0 | 287 (95.47%) | 0 | 0 | 0.18% | 0.79% | 4.17% |
| 2026-03-17 | 146.0 | 147 (-31.7%) | 0 | 0 | 0.09% | 0.74% | 4.2% |
| 2026-03-16 | 143.5 | 215 (-43.32%) | 0 | 0 | 0.14% | 0.75% | 4.19% |
| 2026-03-13 | 145.0 | 380 (87.31%) | 0 | 0 | 0.24% | 0.95% | 4.1% |
| 2026-03-12 | 150.0 | 203 (-7.56%) | 0 | 0 | 0.13% | 0.79% | 3.91% |
| 2026-03-11 | 150.0 | 219 (48.31%) | 0 | 0 | 0.14% | 0.75% | 3.93% |
| 2026-03-10 | 146.0 | 148 (-72.1%) | 0 | 0 | 0.09% | 0.8% | 4.03% |
| 2026-03-09 | 144.0 | 531 (280.27%) | 0 | 0 | 0.34% | 0.88% | 4.12% |
| 2026-03-06 | 154.0 | 139 (8.8%) | 0 | 0 | 0.09% | 0.84% | 3.86% |
| 2026-03-05 | 154.0 | 128 (-57.64%) | 0 | 0 | 0.08% | 1.48% | 4.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 152.5 | 303 (10.66%) | 0 | 0 | 0.19% | 1.68% | 4.23% |
| 2026-03-03 | 158.0 | 273 (-41.64%) | 0 | 0 | 0.17% | 1.72% | 4.11% |
| 2026-03-02 | 158.0 | 469 (-58.67%) | 0 | 0 | 0.3% | 1.86% | 4.06% |
| 2026-02-26 | 160.0 | 1135 (152.4%) | 0 | 0 | 0.73% | 1.72% | 3.92% |
| 2026-02-25 | 162.0 | 449 (25.74%) | 0 | 0 | 0.29% | 1.09% | 3.35% |
| 2026-02-24 | 160.0 | 357 (-29.59%) | 0 | 0 | 0.23% | 0.96% | 3.24% |
| 2026-02-23 | 160.5 | 508 (108.38%) | 0 | 0 | 0.32% | 0.94% | 3.19% |
| 2026-02-11 | 155.0 | 243 (71.39%) | 0 | 0 | 0.16% | 0.7% | 3.03% |
| 2026-02-10 | 149.5 | 142 (-42.36%) | 0 | 0 | 0.09% | 0.59% | 3.06% |
| 2026-02-09 | 143.0 | 246 (-24.96%) | 0 | 0 | 0.16% | 0.56% | 3.3% |
| 2026-02-06 | 146.0 | 328 (140.44%) | 0 | 0 | 0.21% | 0.55% | 3.66% |
| 2026-02-05 | 150.5 | 136 (81.94%) | 0 | 0 | 0.09% | 0.58% | 4.16% |
| 2026-02-04 | 153.0 | 75 (-11.37%) | 0 | 0 | 0.05% | 0.67% | 5.13% |
| 2026-02-03 | 152.0 | 84 (-63.05%) | 0 | 0 | 0.05% | 0.71% | 5.17% |
| 2026-02-02 | 151.0 | 229 (-39.89%) | 0 | 0 | 0.15% | 0.9% | 5.23% |
| 2026-01-30 | 153.0 | 382 (35.4%) | 0 | 0 | 0.24% | 1.04% | 5.22% |
| 2026-01-29 | 156.5 | 282 (124.46%) | 0 | 0 | 0.18% | 0.88% | 5.08% |
| 2026-01-28 | 159.0 | 125 (-67.51%) | 0 | 0 | 0.08% | 0.82% | 5.04% |
| 2026-01-27 | 160.5 | 386 (-15.13%) | 0 | 0 | 0.25% | 0.9% | 5.12% |
| 2026-01-26 | 159.0 | 455 (264.77%) | 0 | 0 | 0.29% | 0.8% | 5.0% |
| 2026-01-23 | 157.5 | 124 (-35.75%) | 0 | 0 | 0.08% | 0.69% | 4.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 157.5 | 194 (-23.36%) | 0 | 0 | 0.12% | 0.79% | 4.78% |
| 2026-01-21 | 157.0 | 253 (10.0%) | 0 | 0 | 0.16% | 0.83% | 4.73% |
| 2026-01-20 | 160.0 | 230 (-17.73%) | 0 | 0 | 0.15% | 0.86% | 4.65% |
| 2026-01-19 | 161.0 | 280 (2.4%) | 0 | 0 | 0.18% | 1.04% | 4.58% |
| 2026-01-16 | 164.5 | 273 (3.41%) | 0 | 0 | 0.17% | 1.37% | 4.46% |
| 2026-01-15 | 168.0 | 264 (-8.84%) | 0 | 0 | 0.17% | 1.91% | 4.35% |
| 2026-01-14 | 169.0 | 290 (-44.09%) | 0 | 0 | 0.19% | 2.8% | 4.44% |
| 2026-01-13 | 165.5 | 519 (-35.3%) | 0 | 0 | 0.33% | 2.7% | N/A |
| 2026-01-12 | 168.0 | 803 (-27.71%) | 0 | 0 | 0.51% | 2.49% | N/A |
| 2026-01-09 | 171.0 | 1111 (-33.32%) | 0 | 0 | 0.71% | 2.11% | N/A |
| 2026-01-08 | 169.5 | 1666 (1188.73%) | 0 | 0 | 1.06% | 1.51% | N/A |
| 2026-01-07 | 154.5 | 129 (-30.28%) | 0 | 0 | 0.08% | 0.58% | N/A |
| 2026-01-06 | 154.5 | 185 (-14.82%) | 0 | 0 | 0.12% | 0.66% | N/A |
| 2026-01-05 | 152.5 | 217 (36.24%) | 0 | 0 | 0.14% | 0.67% | N/A |
| 2026-01-02 | 157.5 | 159 (-25.48%) | 0 | 0 | 0.1% | 0.63% | N/A |
| 2025-12-31 | 155.0 | 214 (-16.46%) | 0 | 0 | 0.14% | 0.58% | N/A |
| 2025-12-30 | 152.5 | 256 (30.77%) | 0 | 0 | 0.16% | 0.52% | N/A |
| 2025-12-29 | 156.0 | 196 (23.94%) | 0 | 0 | 0.13% | 0.43% | N/A |
| 2025-12-26 | 157.0 | 158 (102.48%) | 0 | 0 | 0.1% | 0.38% | N/A |
| 2025-12-24 | 158.0 | 78 (-35.0%) | 0 | 0 | 0.05% | 0.35% | N/A |
| 2025-12-23 | 159.0 | 120 (-3.24%) | 0 | 0 | 0.08% | 0.36% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 160.5 | 124 (4.59%) | 0 | 0 | 0.08% | 0.54% | N/A |
| 2025-12-19 | 160.0 | 118 (15.63%) | 0 | 0 | 0.08% | N/A | N/A |
| 2025-12-18 | 159.5 | 102 (1.07%) | 0 | 0 | 0.07% | N/A | N/A |
| 2025-12-17 | 160.0 | 101 (-74.24%) | 0 | 0 | 0.06% | N/A | N/A |
| 2025-12-16 | 162.0 | 394 (N/A) | 0 | 0 | 0.25% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 124.0 (4.64%) | 1738 (43.75%) | 449 | 25.83 |
| 2026-05-29 | 118.5 (0.0%) | 1209 (5.09%) | 178 | 14.72 |
| 2026-05-22 | 118.5 (-4.44%) | 1150 (-37.47%) | 0 | 0 |
| 2026-05-15 | 124.0 (-11.11%) | 1840 (118.26%) | 0 | 0 |
| 2026-05-08 | 139.5 (0.0%) | 843 (-11.29%) | 0 | 0 |
| 2026-04-30 | 139.5 (6.9%) | 950 (9.51%) | 0 | 0 |
| 2026-04-24 | 130.5 (-5.43%) | 867 (-44.6%) | 0 | 0 |
| 2026-04-17 | 138.0 (6.98%) | 1566 (95.94%) | 0 | 0 |
| 2026-04-10 | 129.0 (0.78%) | 799 (55.07%) | 0 | 0 |
| 2026-04-02 | 128.0 (-2.66%) | 515 (-59.21%) | 0 | 0 |
| 2026-03-27 | 131.5 (-3.66%) | 1264 (-6.06%) | 0 | 0 |
| 2026-03-20 | 136.5 (-5.86%) | 1345 (-9.24%) | 0 | 0 |
| 2026-03-13 | 145.0 (-5.84%) | 1482 (12.82%) | 0 | 0 |
| 2026-03-06 | 154.0 (-3.75%) | 1314 (-46.38%) | 0 | 0 |
| 2026-02-26 | 160.0 (3.23%) | 2451 (287.25%) | 0 | 0 |
| 2026-02-11 | 155.0 (6.16%) | 632 (-26.01%) | 0 | 0 |
| 2026-02-06 | 146.0 (-4.58%) | 855 (-47.6%) | 0 | 0 |
| 2026-01-30 | 153.0 (-2.86%) | 1632 (50.54%) | 0 | 0 |
| 2026-01-23 | 157.5 (-4.26%) | 1084 (-49.6%) | 0 | 0 |
| 2026-01-16 | 164.5 (-3.8%) | 2152 (-34.97%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 171.0 (8.57%) | 3309 (1971.23%) | 0 | 0 |
| 2026-01-02 | 157.5 (0.32%) | 159 (-66.8%) | 0 | 0 |
| 2025-12-26 | 157.0 (-1.88%) | 481 (-33.01%) | 0 | 0 |
| 2025-12-19 | 160.0 (3.23%) | 718 (7.64%) | 0 | 0 |
| 2025-12-31 | 155.0 | 667 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。