| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.16, 1429 (0.0) | 6.59, 6281 (-0.06) | 2.35, 29 (-0.32) | 1.06, 7 (+0.12) | 4.78, 14 (-0.02) | 76.71, 17 (+0.01) | 6886 | 1209張 | 118.5 | 120.0 | 123.0 | 114.0 |
| 2026-05-22 | 0.16, 1453 (0.0) | 6.65, 6379 (-0.07) | 2.67, 33 (-0.22) | 0.94, 6 (+0.1) | 4.8, 14 (+0.38) | 76.7, 17 (-0.39) | 6985 | 1150張 | 118.5 | 124.0 | 124.0 | 114.0 |
| 2026-05-15 | 0.16, 1484 (0.0) | 6.72, 6522 (-0.02) | 2.89, 35 (-0.14) | 0.84, 5 (-0.16) | 4.42, 13 (+0.23) | 77.09, 16 (0.0) | 7122 | 1840張 | 124.0 | 142.0 | 142.0 | 122.5 |
| 2026-05-08 | 0.16, 1488 (0.0) | 6.74, 6562 (-0.06) | 3.03, 37 (+0.11) | 1.0, 6 (0.0) | 4.19, 12 (0.0) | 77.09, 16 (0.0) | 7160 | 843張 | 139.5 | 139.5 | 142.0 | 133.0 |
| 2026-04-30 | 0.16, 1489 (0.0) | 6.8, 6634 (-0.02) | 2.92, 35 (+0.1) | 1.0, 6 (+0.02) | 4.19, 12 (0.0) | 77.09, 16 (0.0) | 7234 | 950張 | 139.5 | 130.5 | 143.0 | 127.5 |
| 2026-04-24 | 0.16, 1502 (-0.01) | 6.82, 6691 (0.0) | 2.82, 34 (+0.02) | 0.98, 6 (0.0) | 4.19, 12 (0.0) | 77.09, 16 (0.0) | 7298 | 867張 | 130.5 | 138.0 | 139.0 | 129.0 |
| 2026-04-17 | 0.17, 1524 (0.0) | 6.82, 6736 (-0.06) | 2.8, 35 (+0.35) | 0.98, 6 (-0.25) | 4.19, 12 (+0.01) | 77.09, 16 (0.0) | 7345 | 1566張 | 138.0 | 134.0 | 147.0 | 133.0 |
| 2026-04-10 | 0.17, 1538 (0.0) | 6.88, 6784 (0.0) | 2.45, 31 (+0.12) | 1.23, 8 (-0.02) | 4.18, 12 (0.0) | 77.09, 16 (0.0) | 7392 | 799張 | 129.0 | 129.0 | 137.5 | 128.0 |
| 2026-04-02 | 0.17, 1543 (0.0) | 6.88, 6805 (-0.05) | 2.33, 29 (+0.01) | 1.25, 8 (+0.01) | 4.18, 12 (0.0) | 77.09, 16 (0.0) | 7414 | 515張 | 128.0 | 128.0 | 135.0 | 127.5 |
| 2026-03-27 | 0.17, 1547 (0.0) | 6.93, 6843 (-0.05) | 2.32, 29 (+0.07) | 1.24, 8 (-0.14) | 4.18, 12 (-0.01) | 77.09, 16 (+0.05) | 7454 | 1264張 | 131.5 | 132.0 | 139.0 | 125.5 |
| 2026-03-20 | 0.17, 1542 (0.0) | 6.98, 6892 (+0.12) | 2.25, 28 (-0.24) | 1.38, 9 (0.0) | 4.19, 12 (+0.07) | 77.04, 16 (-0.06) | 7499 | 1345張 | 136.5 | 148.5 | 148.5 | 136.5 |
| 2026-03-13 | 0.17, 1534 (0.0) | 6.86, 6853 (0.0) | 2.49, 32 (+0.07) | 1.38, 9 (-0.05) | 4.12, 12 (+0.01) | 77.1, 16 (-0.02) | 7459 | 1482張 | 145.0 | 150.0 | 154.0 | 143.5 |
| 2026-03-06 | 0.17, 1529 (0.0) | 6.86, 6856 (-0.09) | 2.42, 30 (+0.67) | 1.43, 9 (-0.35) | 4.11, 12 (-0.23) | 77.12, 16 (0.0) | 7454 | 1314張 | 154.0 | 158.0 | 165.0 | 151.0 |
| 2026-02-26 | 0.17, 1533 (-0.01) | 6.95, 6922 (-0.15) | 1.75, 22 (-0.06) | 1.78, 11 (+0.17) | 4.34, 13 (-0.04) | 77.12, 16 (0.0) | 7509 | 2451張 | 160.0 | 157.0 | 163.5 | 154.5 |
| 2026-02-13 | 0.18, 1556 (0.0) | 7.1, 7018 (+0.01) | 1.81, 23 (-0.14) | 1.61, 10 (+0.1) | 4.38, 13 (0.0) | 77.12, 16 (0.0) | 7606 | 632張 | 155.0 | 146.0 | 155.0 | 142.5 |
| 2026-02-06 | 0.18, 1567 (0.0) | 7.09, 7065 (+0.12) | 1.95, 25 (-0.04) | 1.51, 9 (+0.19) | 4.38, 13 (-0.24) | 77.12, 16 (0.0) | 7654 | 855張 | 146.0 | 152.0 | 155.0 | 145.0 |
| 2026-01-30 | 0.18, 1602 (0.0) | 6.97, 7076 (-0.03) | 1.99, 25 (-0.1) | 1.32, 8 (-0.21) | 4.62, 14 (+0.24) | 77.12, 16 (+0.02) | 7668 | 1632張 | 153.0 | 160.0 | 163.5 | 151.5 |
| 2026-01-23 | 0.18, 1604 (0.0) | 7.0, 7114 (+0.06) | 2.09, 27 (+0.02) | 1.53, 9 (-0.09) | 4.38, 13 (0.0) | 77.1, 16 (-0.05) | 7700 | 1084張 | 157.5 | 163.0 | 165.0 | 156.5 |
| 2026-01-16 | 0.18, 1585 (0.0) | 6.94, 7089 (-0.27) | 2.07, 27 (+0.29) | 1.62, 10 (+0.02) | 4.38, 13 (-0.02) | 77.15, 16 (+0.01) | 7675 | 2152張 | 164.5 | 167.0 | 172.5 | 163.0 |
| 2026-01-09 | 0.18, 1559 (0.0) | 7.21, 7340 (-0.25) | 1.78, 23 (+0.13) | 1.6, 10 (+0.33) | 4.4, 13 (+0.01) | 77.14, 16 (+0.03) | 7919 | 3309張 | 171.0 | 155.5 | 173.0 | 152.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.18, 1554 (0.0) | 7.46, 7732 (+0.01) | 1.65, 21 (-0.14) | 1.27, 8 (+0.18) | 4.39, 13 (+0.2) | 77.11, 16 (-0.2) | 8320 | 159張 | 157.5 | 157.0 | 157.5 | 153.5 |
| 2025-12-26 | 0.18, 1540 (0.0) | 7.45, 7766 (-0.07) | 1.79, 22 (+0.12) | 1.09, 7 (-0.12) | 4.19, 13 (0.0) | 77.31, 16 (+0.02) | 8360 | 481張 | 157.0 | 157.0 | 160.5 | 156.5 |
| 2025-12-19 | 0.18, 1542 () | 7.52, 7832 () | 1.67, 21 () | 1.21, 8 () | 4.19, 13 () | 77.29, 16 () | 8430 | 718張 | 160.0 | 159.5 | 162.5 | 157.5 |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。