| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 41.8 (0.0%) | 11669 (215.21%) | 5781 | 49.54 | 6.39% | 11.18% | 47.29% |
| 2026-07-16 | 41.8 (4.5%) | 3702 (85.29%) | 1245 | 33.63 | 2.03% | 5.48% | 49.92% |
| 2026-07-15 | 40.0 (6.67%) | 1998 (15.09%) | 838 | 41.94 | 1.09% | 4.42% | 55.06% |
| 2026-07-14 | 37.5 (-4.46%) | 1736 (32.92%) | 510 | 29.38 | 0.95% | 5.72% | 55.86% |
| 2026-07-13 | 39.25 (-3.33%) | 1306 (3.4%) | 311 | 23.81 | 0.72% | 5.84% | 56.61% |
| 2026-07-09 | 40.6 (-0.98%) | 1263 (-28.2%) | 405 | 32.07 | 0.69% | 7.58% | 56.91% |
| 2026-07-08 | 41.0 (-1.91%) | 1759 (-59.83%) | 818 | 46.5 | 0.96% | 10.06% | 58.59% |
| 2026-07-07 | 41.8 (0.12%) | 4379 (124.45%) | 2327 | 53.14 | 2.4% | 10.55% | 59.36% |
| 2026-07-06 | 41.75 (-1.76%) | 1951 (-56.44%) | 489 | 25.06 | 1.07% | 9.74% | 57.85% |
| 2026-07-03 | 42.5 (-0.35%) | 4479 (-22.74%) | 2166 | 48.36 | 2.45% | 11.11% | 58.47% |
| 2026-07-02 | 42.65 (5.44%) | 5797 (118.84%) | 2644 | 45.61 | 3.18% | 17.09% | 57.88% |
| 2026-07-01 | 40.45 (-2.41%) | 2649 (-8.84%) | 918 | 34.65 | 1.45% | 17.84% | 56.94% |
| 2026-06-30 | 41.45 | 2906 (-34.61%) | 1479 | 50.89 | 1.59% | 17.76% | 59.71% |
| 2026-06-29 | 40.25 | 4444 (-71.13%) | 0 | 0 | 2.44% | 17.47% | 68.2% |
| 2026-06-26 | 42.0 | 15393 (114.63%) | 0 | 0 | 8.43% | 16.56% | 71.21% |
| 2026-06-25 | 44.4 | 7172 (187.69%) | 0 | 0 | 3.93% | 11.44% | 67.05% |
| 2026-06-24 | 41.3 | 2493 (4.7%) | 0 | 0 | 1.37% | 16.53% | 64.71% |
| 2026-06-23 | 41.5 | 2381 (-14.69%) | 0 | 0 | 1.3% | 22.33% | 66.56% |
| 2026-06-22 | 41.0 | 2791 (-53.75%) | 0 | 0 | 1.53% | 22.92% | 67.35% |
| 2026-06-18 | 42.2 | 6034 (-63.35%) | 0 | 0 | 3.31% | 23.1% | 67.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 43.95 | 16464 (25.8%) | 0 | 0 | 9.02% | 20.81% | 65.05% |
| 2026-06-16 | 43.25 | 13087 (278.89%) | 0 | 0 | 7.17% | 14.16% | 57.28% |
| 2026-06-15 | 39.35 | 3454 (10.78%) | 0 | 0 | 1.89% | 8.72% | 54.63% |
| 2026-06-12 | 40.0 | 3118 (68.63%) | 0 | 0 | 1.71% | 7.72% | 54.81% |
| 2026-06-11 | 37.55 | 1849 (-57.3%) | 0 | 0 | 1.01% | 7.69% | 62.12% |
| 2026-06-10 | 38.2 | 4330 (36.98%) | 0 | 0 | 2.37% | 8.55% | 64.67% |
| 2026-06-09 | 39.6 | 3161 (93.81%) | 0 | 0 | 1.73% | 8.41% | 64.42% |
| 2026-06-08 | 36.0 | 1631 (-46.82%) | 0 | 0 | 0.89% | 10.9% | 63.08% |
| 2026-06-05 | 39.75 | 3067 (-10.06%) | 0 | 0 | 1.68% | 20.09% | 62.61% |
| 2026-06-04 | 39.9 | 3410 (-16.44%) | 0 | 0 | 1.87% | 23.85% | 61.35% |
| 2026-06-03 | 42.05 | 4081 (-46.99%) | 0 | 0 | 2.24% | 26.26% | 60.04% |
| 2026-06-02 | 41.05 | 7698 (-58.2%) | 0 | 0 | 4.22% | 25.61% | 59.99% |
| 2026-06-01 | 43.55 | 18415 (85.62%) | 0 | 0 | 10.09% | 24.61% | 57.95% |
| 2026-05-29 | 41.65 | 9921 (27.18%) | 0 | 0 | 5.44% | 16.62% | 49.04% |
| 2026-05-28 | 37.9 | 7801 (167.89%) | 0 | 0 | 4.27% | 12.81% | 44.27% |
| 2026-05-27 | 35.15 | 2912 (-50.41%) | 0 | 0 | 1.6% | 9.44% | 40.56% |
| 2026-05-26 | 36.0 | 5872 (53.56%) | 0 | 0 | 3.22% | 9.1% | 39.72% |
| 2026-05-25 | 34.9 | 3824 (28.84%) | 0 | 0 | 2.1% | 10.4% | 37.07% |
| 2026-05-22 | 34.45 | 2968 (79.01%) | 0 | 0 | 1.63% | 10.38% | 35.33% |
| 2026-05-21 | 32.85 | 1658 (-27.5%) | 0 | 0 | 0.91% | 17.77% | 35.08% |
| 2026-05-20 | 32.75 | 2287 (-72.24%) | 0 | 0 | 1.25% | 20.43% | 35.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 34.65 | 8237 (117.28%) | 0 | 0 | 4.51% | 21.29% | 34.25% |
| 2026-05-18 | 34.65 | 3791 (-76.97%) | 0 | 0 | 2.08% | 17.17% | 30.05% |
| 2026-05-15 | 35.8 | 16463 (153.12%) | 0 | 0 | 9.02% | 15.51% | 28.35% |
| 2026-05-14 | 34.15 | 6504 (68.63%) | 0 | 0 | 3.56% | 6.92% | 19.68% |
| 2026-05-13 | 31.05 | 3857 (436.44%) | 0 | 0 | 2.11% | 3.91% | 17.37% |
| 2026-05-12 | 28.8 | 719 (-6.74%) | 0 | 0 | 0.39% | 3.98% | 15.98% |
| 2026-05-11 | 28.75 | 771 (-0.39%) | 0 | 0 | 0.42% | 5.77% | 15.93% |
| 2026-05-08 | 28.75 | 774 (-23.89%) | 0 | 0 | 0.42% | 6.53% | 15.73% |
| 2026-05-07 | 28.95 | 1017 (-74.5%) | 0 | 0 | 0.56% | 6.77% | 15.61% |
| 2026-05-06 | 29.05 | 3989 (0.23%) | 0 | 0 | 2.19% | 6.77% | 15.34% |
| 2026-05-05 | 30.05 | 3980 (84.34%) | 0 | 0 | 2.18% | 5.35% | 13.28% |
| 2026-05-04 | 27.35 | 2159 (77.4%) | 0 | 0 | 1.18% | 3.73% | 12.32% |
| 2026-04-30 | 27.55 | 1217 (19.9%) | 0 | 0 | 0.67% | 2.91% | 11.23% |
| 2026-04-29 | 27.5 | 1015 (-27.24%) | 0 | 0 | 0.56% | 3.62% | 10.82% |
| 2026-04-28 | 27.9 | 1395 (36.76%) | 0 | 0 | 0.76% | 4.08% | 10.59% |
| 2026-04-27 | 27.15 | 1020 (54.78%) | 0 | 0 | 0.56% | 3.62% | 10.2% |
| 2026-04-24 | 26.1 | 659 (-73.76%) | 0 | 0 | 0.36% | 3.38% | 10.05% |
| 2026-04-23 | 27.0 | 2511 (34.57%) | 0 | 0 | 1.38% | 3.4% | 9.9% |
| 2026-04-22 | 28.15 | 1866 (235.01%) | 0 | 0 | 1.02% | 2.37% | 8.73% |
| 2026-04-21 | 25.6 | 557 (-2.11%) | 0 | 0 | 0.31% | 2.6% | 7.96% |
| 2026-04-20 | 25.6 | 569 (-17.89%) | 0 | 0 | 0.31% | 3.02% | 7.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 26.5 | 693 (8.62%) | 0 | 0 | 0.38% | 3.05% | 8.06% |
| 2026-04-16 | 26.55 | 638 (-72.22%) | 0 | 0 | 0.35% | 2.9% | 7.99% |
| 2026-04-15 | 26.9 | 2297 (74.54%) | 0 | 0 | 1.26% | 2.86% | 8.12% |
| 2026-04-14 | 26.15 | 1316 (110.56%) | 0 | 0 | 0.72% | 1.88% | 7.37% |
| 2026-04-13 | 23.8 | 625 (49.16%) | 0 | 0 | 0.34% | 1.28% | 7.82% |
| 2026-04-10 | 24.75 | 419 (-24.37%) | 0 | 0 | 0.23% | 1.25% | 7.81% |
| 2026-04-09 | 24.95 | 554 (7.16%) | 0 | 0 | 0.3% | 1.2% | 8.05% |
| 2026-04-08 | 25.4 | 517 (133.94%) | 0 | 0 | 0.28% | 1.19% | 8.19% |
| 2026-04-07 | 24.9 | 221 (-43.33%) | 0 | 0 | 0.12% | 1.26% | 8.35% |
| 2026-04-02 | 24.7 | 390 (16.42%) | 0 | 0 | 0.23% | 1.57% | 8.54% |
| 2026-04-01 | 25.6 | 335 (-37.03%) | 0 | 0 | 0.2% | 1.79% | 8.98% |
| 2026-03-31 | 24.35 | 532 (-15.82%) | 0 | 0 | 0.32% | 1.83% | 9.64% |
| 2026-03-30 | 25.45 | 632 (-13.78%) | 0 | 0 | 0.38% | 1.84% | 10.36% |
| 2026-03-27 | 26.25 | 733 (-4.56%) | 0 | 0 | 0.44% | 1.82% | 10.84% |
| 2026-03-26 | 27.1 | 768 (91.04%) | 0 | 0 | 0.46% | 1.71% | 12.01% |
| 2026-03-25 | 27.2 | 402 (-27.04%) | 0 | 0 | 0.24% | 1.69% | 12.85% |
| 2026-03-24 | 26.5 | 551 (-6.77%) | 0 | 0 | 0.33% | 1.8% | 14.52% |
| 2026-03-23 | 26.8 | 591 (5.91%) | 0 | 0 | 0.35% | 1.98% | 16.19% |
| 2026-03-20 | 27.5 | 558 (-23.87%) | 0 | 0 | 0.33% | 2.24% | 16.31% |
| 2026-03-19 | 27.9 | 733 (26.6%) | 0 | 0 | 0.44% | 3.15% | 16.46% |
| 2026-03-18 | 28.8 | 579 (-32.28%) | 0 | 0 | 0.35% | 3.07% | 16.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 29.0 | 855 (-17.07%) | 0 | 0 | 0.51% | 3.22% | 16.62% |
| 2026-03-16 | 29.6 | 1031 (-50.36%) | 0 | 0 | 0.62% | 3.17% | 16.61% |
| 2026-03-13 | 30.65 | 2077 (243.31%) | 0 | 0 | 1.24% | 3.03% | 16.87% |
| 2026-03-12 | 28.3 | 605 (-26.31%) | 0 | 0 | 0.36% | 2.11% | 16.54% |
| 2026-03-11 | 28.75 | 821 (5.26%) | 0 | 0 | 0.49% | 2.42% | 17.62% |
| 2026-03-10 | 26.85 | 780 (-1.14%) | 0 | 0 | 0.47% | 2.79% | 18.78% |
| 2026-03-09 | 26.8 | 789 (45.04%) | 0 | 0 | 0.47% | 3.36% | 22.25% |
| 2026-03-06 | 28.6 | 544 (-51.34%) | 0 | 0 | 0.32% | 3.76% | 25.83% |
| 2026-03-05 | 28.85 | 1118 (-22.74%) | 0 | 0 | 0.67% | 5.03% | 32.18% |
| 2026-03-04 | 28.25 | 1447 (-16.7%) | 0 | 0 | 0.86% | 5.67% | 35.9% |
| 2026-03-03 | 30.05 | 1737 (20.12%) | 0 | 0 | 1.04% | 6.71% | 41.14% |
| 2026-03-02 | 31.5 | 1446 (-46.13%) | 0 | 0 | 0.86% | 7.67% | 41.43% |
| 2026-02-26 | 33.15 | 2684 (23.29%) | 0 | 0 | 1.6% | 7.29% | 42.85% |
| 2026-02-25 | 33.15 | 2177 (-31.86%) | 0 | 0 | 1.3% | 6.17% | 43.21% |
| 2026-02-24 | 34.0 | 3195 (-4.66%) | 0 | 0 | 1.91% | 5.41% | 43.28% |
| 2026-02-23 | 35.8 | 3351 (320.45%) | 0 | 0 | 2.0% | 3.9% | 41.86% |
| 2026-02-11 | 34.75 | 797 (-1.6%) | 0 | 0 | 0.48% | 2.4% | 40.24% |
| 2026-02-10 | 34.8 | 810 (-11.28%) | 0 | 0 | 0.48% | 2.8% | 40.21% |
| 2026-02-09 | 35.0 | 913 (39.39%) | 0 | 0 | 0.55% | 3.23% | 40.19% |
| 2026-02-06 | 35.5 | 655 (-22.94%) | 0 | 0 | 0.39% | 4.12% | 39.94% |
| 2026-02-05 | 36.6 | 850 (-41.94%) | 0 | 0 | 0.51% | 5.38% | 39.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 38.3 | 1464 (-4.13%) | 0 | 0 | 0.87% | 8.81% | 40.04% |
| 2026-02-03 | 35.65 | 1527 (-36.48%) | 0 | 0 | 0.91% | 11.99% | 39.75% |
| 2026-02-02 | 35.35 | 2404 (-13.15%) | 0 | 0 | 1.44% | 17.75% | 39.61% |
| 2026-01-30 | 39.25 | 2768 (-58.04%) | 0 | 0 | 1.65% | 20.7% | 39.38% |
| 2026-01-29 | 41.5 | 6597 (-2.81%) | 0 | 0 | 3.94% | 25.15% | 38.64% |
| 2026-01-28 | 38.85 | 6788 (-39.22%) | 0 | 0 | 4.05% | 22.55% | 36.01% |
| 2026-01-27 | 35.35 | 11169 (51.86%) | 0 | 0 | 6.67% | 20.77% | 33.8% |
| 2026-01-26 | 32.15 | 7355 (-28.07%) | 0 | 0 | 4.39% | 16.07% | 29.73% |
| 2026-01-23 | 31.2 | 10225 (359.34%) | 0 | 0 | 6.1% | 13.04% | 26.24% |
| 2026-01-22 | 34.15 | 2226 (-41.65%) | 0 | 0 | 1.33% | 7.43% | 21.69% |
| 2026-01-21 | 31.05 | 3815 (15.71%) | 0 | 0 | 2.28% | 6.48% | 21.64% |
| 2026-01-20 | 28.25 | 3297 (44.23%) | 0 | 0 | 1.97% | 4.65% | 21.99% |
| 2026-01-19 | 25.7 | 2286 (179.8%) | 0 | 0 | 1.36% | 3.14% | N/A |
| 2026-01-16 | 24.25 | 817 (28.06%) | 0 | 0 | 0.49% | 2.07% | N/A |
| 2026-01-15 | 24.75 | 638 (-15.5%) | 0 | 0 | 0.38% | 1.91% | N/A |
| 2026-01-14 | 25.25 | 755 (-2.08%) | 0 | 0 | 0.45% | 2.2% | N/A |
| 2026-01-13 | 24.75 | 771 (58.97%) | 0 | 0 | 0.46% | 2.34% | N/A |
| 2026-01-12 | 24.75 | 485 (-13.08%) | 0 | 0 | 0.29% | 2.65% | N/A |
| 2026-01-09 | 24.55 | 558 (-50.22%) | 0 | 0 | 0.33% | 3.56% | N/A |
| 2026-01-08 | 24.35 | 1121 (13.92%) | 0 | 0 | 0.67% | 4.14% | N/A |
| 2026-01-07 | 25.5 | 984 (-23.42%) | 0 | 0 | 0.59% | 4.78% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 25.65 | 1285 (-36.32%) | 0 | 0 | 0.77% | 6.03% | N/A |
| 2026-01-05 | 25.2 | 2018 (32.15%) | 0 | 0 | 1.2% | 7.87% | N/A |
| 2026-01-02 | 27.15 | 1527 (-30.46%) | 0 | 0 | 0.91% | 7.56% | N/A |
| 2025-12-31 | 27.4 | 2196 (-28.7%) | 0 | 0 | 1.31% | 8.21% | N/A |
| 2025-12-30 | 29.05 | 3080 (-29.31%) | 0 | 0 | 1.84% | 8.17% | N/A |
| 2025-12-29 | 29.1 | 4357 (189.89%) | 0 | 0 | 2.6% | 8.97% | N/A |
| 2025-12-26 | 24.65 | 1503 (-42.63%) | 0 | 0 | 0.9% | N/A | N/A |
| 2025-12-24 | 24.95 | 2620 (23.0%) | 0 | 0 | 1.56% | N/A | N/A |
| 2025-12-23 | 22.7 | 2130 (-51.7%) | 0 | 0 | 1.27% | N/A | N/A |
| 2025-12-22 | 23.85 | 4410 (N/A) | 0 | 0 | 2.63% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 41.8 (2.96%) | 20411 (118.25%) | 8685 | 42.55 |
| 2026-07-09 | 40.6 (-4.47%) | 9352 (-53.87%) | 4039 | 43.19 |
| 2026-07-03 | 42.5 (1.19%) | 20275 (-32.93%) | 8945 | 44.12 |
| 2026-06-26 | 42.0 (-0.47%) | 30230 (-22.56%) | 0 | 0 |
| 2026-06-18 | 42.2 (5.5%) | 39039 (177.09%) | 0 | 0 |
| 2026-06-12 | 40.0 (0.63%) | 14089 (-61.58%) | 0 | 0 |
| 2026-06-05 | 39.75 (-4.56%) | 36671 (20.91%) | 0 | 0 |
| 2026-05-29 | 41.65 (20.9%) | 30330 (60.13%) | 0 | 0 |
| 2026-05-22 | 34.45 (-3.77%) | 18941 (-33.1%) | 0 | 0 |
| 2026-05-15 | 35.8 (24.52%) | 28314 (137.55%) | 0 | 0 |
| 2026-05-08 | 28.75 (4.36%) | 11919 (156.49%) | 0 | 0 |
| 2026-04-30 | 27.55 (5.56%) | 4647 (-24.59%) | 0 | 0 |
| 2026-04-24 | 26.1 (-1.51%) | 6162 (10.65%) | 0 | 0 |
| 2026-04-17 | 26.5 (7.07%) | 5569 (225.48%) | 0 | 0 |
| 2026-04-10 | 24.75 (0.2%) | 1711 (-9.42%) | 0 | 0 |
| 2026-04-02 | 24.7 (-5.9%) | 1889 (-37.96%) | 0 | 0 |
| 2026-03-27 | 26.25 (-4.55%) | 3045 (-18.93%) | 0 | 0 |
| 2026-03-20 | 27.5 (-10.28%) | 3756 (-25.95%) | 0 | 0 |
| 2026-03-13 | 30.65 (7.17%) | 5072 (-19.39%) | 0 | 0 |
| 2026-03-06 | 28.6 (-13.73%) | 6292 (-44.84%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 33.15 (-4.6%) | 11407 (352.66%) | 0 | 0 |
| 2026-02-11 | 34.75 (-2.11%) | 2520 (-63.48%) | 0 | 0 |
| 2026-02-06 | 35.5 (-9.55%) | 6900 (-80.1%) | 0 | 0 |
| 2026-01-30 | 39.25 (25.8%) | 34677 (58.71%) | 0 | 0 |
| 2026-01-23 | 31.2 (28.66%) | 21849 (530.38%) | 0 | 0 |
| 2026-01-16 | 24.25 (-1.22%) | 3466 (-41.9%) | 0 | 0 |
| 2026-01-09 | 24.55 (-9.58%) | 5966 (-46.54%) | 0 | 0 |
| 2026-01-02 | 27.15 (10.14%) | 11160 (4.66%) | 0 | 0 |
| 2025-12-26 | 24.65 | 10663 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。