| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.08, 268 (-0.01) | 5.21, 988 (+0.1) | 4.58, 9 (+0.33) | 9.22, 9 (-0.86) | 7.09, 4 (0.0) | 65.14, 8 (0.0) | 1098 | 245張 | 44.8 | 42.95 | 48.95 | 41.3 |
| 2026-05-22 | 0.09, 262 (0.0) | 5.11, 957 (+0.03) | 4.25, 9 (0.0) | 10.08, 10 (-0.03) | 7.09, 4 (0.0) | 65.14, 8 (0.0) | 1065 | 86張 | 42.4 | 45.9 | 45.9 | 39.3 |
| 2026-05-15 | 0.09, 273 (+0.01) | 5.08, 969 (-0.04) | 4.25, 9 (-0.01) | 10.11, 10 (-0.02) | 7.09, 4 (0.0) | 65.14, 8 (0.0) | 1078 | 66張 | 45.4 | 47.2 | 47.5 | 43.85 |
| 2026-05-08 | 0.08, 265 (-0.01) | 5.12, 967 (-0.02) | 4.26, 9 (+0.01) | 10.13, 10 (-0.01) | 7.09, 4 (0.0) | 65.14, 8 (0.0) | 1075 | 66張 | 47.15 | 47.8 | 49.1 | 47.0 |
| 2026-04-30 | 0.09, 266 (0.0) | 5.14, 966 (+0.09) | 4.25, 9 (0.0) | 10.14, 10 (-0.02) | 7.09, 4 (0.0) | 65.14, 8 (0.0) | 1075 | 48張 | 47.8 | 49.15 | 49.3 | 47.6 |
| 2026-04-24 | 0.09, 270 (0.0) | 5.05, 963 (+0.04) | 4.25, 9 (+0.35) | 10.16, 10 (+0.04) | 7.09, 4 (-3.06) | 65.14, 8 (+2.67) | 1073 | 187張 | 50.0 | 50.3 | 52.0 | 48.0 |
| 2026-04-17 | 0.09, 264 (0.0) | 5.01, 944 (-0.21) | 3.9, 8 (+0.05) | 10.12, 10 (-0.03) | 10.15, 5 (0.0) | 62.47, 7 (0.0) | 1053 | 109張 | 50.3 | 46.55 | 51.0 | 45.65 |
| 2026-04-10 | 0.09, 265 (0.0) | 5.22, 963 (0.0) | 3.85, 8 (+0.01) | 10.15, 10 (-0.03) | 10.15, 5 (0.0) | 62.47, 7 (0.0) | 1069 | 164張 | 46.55 | 49.7 | 50.0 | 45.5 |
| 2026-04-02 | 0.09, 268 (0.0) | 5.22, 976 (+0.25) | 3.84, 8 (-0.02) | 10.18, 10 (-0.07) | 10.15, 5 (0.0) | 62.47, 7 (0.0) | 1084 | 318張 | 50.9 | 49.45 | 53.8 | 49.45 |
| 2026-03-27 | 0.09, 263 (0.0) | 4.97, 936 (-0.02) | 3.86, 8 (0.0) | 10.25, 10 (-0.02) | 10.15, 5 (0.0) | 62.47, 7 (0.0) | 1048 | 43張 | 48.95 | 48.6 | 50.0 | 48.05 |
| 2026-03-20 | 0.09, 256 (0.0) | 4.99, 924 (-0.02) | 3.86, 8 (0.0) | 10.27, 10 (-0.03) | 10.15, 5 (0.0) | 62.47, 7 (0.0) | 1036 | 76張 | 49.2 | 48.0 | 49.4 | 48.0 |
| 2026-03-13 | 0.09, 254 (0.0) | 5.01, 929 (0.0) | 3.86, 8 (0.0) | 10.3, 10 (-0.03) | 10.15, 5 (0.0) | 62.47, 7 (0.0) | 1039 | 92張 | 49.5 | 47.45 | 50.0 | 47.05 |
| 2026-03-06 | 0.09, 254 (0.0) | 5.01, 929 (-0.06) | 3.86, 8 (+0.01) | 10.33, 10 (+1.22) | 10.15, 5 (-1.28) | 62.47, 7 (-0.03) | 1039 | 140張 | 48.3 | 49.7 | 49.7 | 47.05 |
| 2026-02-26 | 0.09, 252 (0.0) | 5.07, 943 (+0.06) | 3.85, 8 (0.0) | 9.11, 9 (0.0) | 11.43, 6 (0.0) | 62.5, 7 (-0.02) | 1050 | 161張 | 49.7 | 50.0 | 50.7 | 49.55 |
| 2026-02-13 | 0.09, 249 (+0.01) | 5.01, 945 (+0.02) | 3.85, 8 (+0.01) | 9.11, 9 (0.0) | 11.43, 6 (-0.05) | 62.52, 7 (-0.02) | 1054 | 120張 | 50.5 | 52.4 | 52.9 | 47.35 |
| 2026-02-06 | 0.08, 244 (0.0) | 4.99, 941 (-0.23) | 3.84, 8 (0.0) | 9.11, 9 (0.0) | 11.48, 6 (0.0) | 62.54, 7 (0.0) | 1049 | 96張 | 52.3 | 55.5 | 55.5 | 52.0 |
| 2026-01-30 | 0.08, 244 (0.0) | 5.22, 962 (+0.07) | 3.84, 8 (-0.15) | 9.11, 9 (0.0) | 11.48, 6 (0.0) | 62.54, 7 (+0.12) | 1065 | 186張 | 55.9 | 57.2 | 58.6 | 55.9 |
| 2026-01-23 | 0.08, 244 (0.0) | 5.15, 958 (+0.08) | 3.99, 8 (-0.03) | 9.11, 9 (0.0) | 11.48, 6 (0.0) | 62.42, 7 (+0.07) | 1060 | 169張 | 57.2 | 58.2 | 58.4 | 56.5 |
| 2026-01-16 | 0.08, 245 (0.0) | 5.07, 960 (+0.03) | 4.02, 8 (0.0) | 9.11, 9 (0.0) | 11.48, 6 (0.0) | 62.35, 7 (+0.02) | 1064 | 160張 | 57.6 | 57.6 | 58.4 | 56.1 |
| 2026-01-09 | 0.08, 245 (+0.01) | 5.04, 959 (-0.11) | 4.02, 8 (+0.36) | 9.11, 9 (0.0) | 11.48, 6 (+0.01) | 62.33, 7 (0.0) | 1063 | 655張 | 57.5 | 69.5 | 69.5 | 56.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.07, 231 (0.0) | 5.15, 948 (-0.13) | 3.66, 7 (0.0) | 9.11, 9 (-0.14) | 11.47, 6 (0.0) | 62.33, 7 (+0.13) | 1051 | 391張 | 69.6 | 64.1 | 69.6 | 64.1 |
| 2025-12-26 | 0.07, 204 (+0.01) | 5.28, 940 (-0.15) | 3.66, 7 (0.0) | 9.25, 9 (0.0) | 11.47, 6 (0.0) | 62.2, 7 (+0.26) | 1042 | 196張 | 57.7 | 58.8 | 59.0 | 57.4 |
| 2025-12-19 | 0.06, 196 () | 5.43, 961 () | 3.66, 7 () | 9.25, 9 () | 11.47, 6 () | 61.94, 7 () | 1062 | 288張 | 58.8 | 58.8 | 58.9 | 58.0 |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。