| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 → | 200-400張 → | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.06, 214 (+0.01) | 6.21, 878 (-0.06) | 4.43, 9 (0.0) | 6.06, 6 (0.0) | 17.27, 8 (-0.15) | 54.77, 9 (0.0) | 1032 | 692張 | 44.3 | 44.9 | 47.2 | 42.85 |
| 2026-07-03 | 0.05, 210 (0.0) | 6.27, 884 (+0.3) | 4.43, 9 (0.0) | 6.06, 6 (0.0) | 17.42, 8 (-0.17) | 54.77, 9 (0.0) | 1033 | 193張 | 39.3 | 41.35 | 41.35 | 38.85 |
| 2026-06-26 | 0.05, 205 (0.0) | 5.97, 871 (-0.01) | 4.43, 9 (0.0) | 6.06, 6 (-0.02) | 17.59, 8 (-0.01) | 54.77, 9 (0.0) | 1022 | 141張 | 40.15 | 42.85 | 44.5 | 40.05 |
| 2026-06-18 | 0.05, 198 (0.0) | 5.98, 853 (+0.1) | 4.43, 9 (-0.35) | 6.08, 6 (0.0) | 17.6, 8 (+0.01) | 54.77, 9 (0.0) | 1003 | 73張 | 42.7 | 43.25 | 43.25 | 42.0 |
| 2026-06-12 | 0.05, 196 (+0.01) | 5.88, 843 (+0.23) | 4.78, 10 (-0.36) | 6.08, 6 (0.0) | 17.59, 8 (-0.13) | 54.77, 9 (0.0) | 992 | 102張 | 43.0 | 41.2 | 43.5 | 40.5 |
| 2026-06-05 | 0.04, 194 (0.0) | 5.65, 825 (+0.25) | 5.14, 11 (0.0) | 6.08, 6 (0.0) | 17.72, 8 (-0.04) | 54.77, 9 (+0.06) | 976 | 211張 | 42.5 | 42.3 | 43.4 | 41.3 |
| 2026-05-29 | 0.04, 190 (0.0) | 5.4, 791 (+0.12) | 5.14, 11 (0.0) | 6.08, 6 (0.0) | 17.76, 8 (0.0) | 54.71, 9 (0.0) | 944 | 200張 | 42.5 | 43.65 | 43.65 | 42.5 |
| 2026-05-22 | 0.04, 187 (0.0) | 5.28, 771 (-0.06) | 5.14, 11 (0.0) | 6.08, 6 (0.0) | 17.76, 8 (0.0) | 54.71, 9 (0.0) | 922 | 75張 | 43.65 | 43.7 | 44.15 | 43.3 |
| 2026-05-15 | 0.04, 186 (0.0) | 5.34, 774 (+0.19) | 5.14, 11 (-0.02) | 6.08, 6 (-0.16) | 17.76, 8 (-0.17) | 54.71, 9 (0.0) | 924 | 156張 | 43.7 | 44.9 | 44.9 | 43.35 |
| 2026-05-08 | 0.04, 182 (0.0) | 5.15, 745 (+0.08) | 5.16, 11 (0.0) | 6.24, 6 (0.0) | 17.93, 8 (-0.05) | 54.71, 9 (0.0) | 895 | 90張 | 44.2 | 44.75 | 44.9 | 44.15 |
| 2026-04-30 | 0.04, 183 (-0.01) | 5.07, 744 (-0.02) | 5.16, 11 (+0.01) | 6.24, 6 (0.0) | 17.98, 8 (+0.05) | 54.71, 9 (0.0) | 894 | 58張 | 44.75 | 44.2 | 45.3 | 44.2 |
| 2026-04-24 | 0.05, 187 (0.0) | 5.09, 754 (-0.14) | 5.15, 11 (-0.01) | 6.24, 6 (0.0) | 17.93, 8 (+0.12) | 54.71, 9 (0.0) | 904 | 90張 | 44.5 | 44.9 | 45.1 | 44.15 |
| 2026-04-17 | 0.05, 179 (0.0) | 5.23, 755 (-0.03) | 5.16, 11 (-0.06) | 6.24, 6 (0.0) | 17.81, 8 (+0.05) | 54.71, 9 (0.0) | 904 | 92張 | 44.65 | 44.0 | 44.8 | 43.05 |
| 2026-04-10 | 0.05, 178 (0.0) | 5.26, 758 (0.0) | 5.22, 11 (0.0) | 6.24, 6 (0.0) | 17.76, 8 (0.0) | 54.71, 9 (0.0) | 905 | 43張 | 44.3 | 44.1 | 44.55 | 44.1 |
| 2026-04-02 | 0.05, 173 (0.0) | 5.26, 757 (+0.07) | 5.22, 11 (+0.01) | 6.24, 6 (0.0) | 17.76, 8 (-0.03) | 54.71, 9 (0.0) | 904 | 71張 | 44.15 | 44.2 | 45.0 | 44.05 |
| 2026-03-27 | 0.05, 168 (0.0) | 5.19, 748 (-0.02) | 5.21, 11 (+0.34) | 6.24, 6 (0.0) | 17.79, 8 (-0.04) | 54.71, 9 (0.0) | 895 | 93張 | 44.3 | 44.85 | 45.0 | 43.5 |
| 2026-03-20 | 0.05, 171 (0.0) | 5.21, 742 (+0.01) | 4.87, 10 (0.0) | 6.24, 6 (0.0) | 17.83, 8 (0.0) | 54.71, 9 (0.0) | 888 | 48張 | 44.75 | 45.2 | 46.95 | 44.6 |
| 2026-03-13 | 0.05, 174 (0.0) | 5.2, 749 (-0.04) | 4.87, 10 (0.0) | 6.24, 6 (0.0) | 17.83, 8 (+0.03) | 54.71, 9 (0.0) | 895 | 133張 | 45.3 | 45.85 | 45.85 | 44.0 |
| 2026-03-06 | 0.05, 203 (0.0) | 5.24, 784 (-0.12) | 4.87, 10 (0.0) | 6.24, 6 (-1.11) | 17.8, 8 (+1.47) | 54.71, 9 (+0.04) | 929 | 135張 | 46.2 | 47.0 | 48.6 | 45.5 |
| 2026-02-26 | 0.05, 203 (0.0) | 5.36, 805 (-0.01) | 4.87, 10 (0.0) | 7.35, 7 (+0.05) | 16.33, 7 (0.0) | 54.67, 9 (+0.06) | 953 | 128張 | 47.2 | 46.3 | 50.3 | 46.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.05, 203 (0.0) | 5.37, 815 (+0.02) | 4.87, 10 (0.0) | 7.3, 7 (+0.01) | 16.33, 7 (0.0) | 54.61, 9 (0.0) | 964 | 49張 | 46.15 | 46.8 | 46.95 | 46.1 |
| 2026-02-06 | 0.05, 206 (0.0) | 5.35, 816 (+0.01) | 4.87, 10 (0.0) | 7.29, 7 (0.0) | 16.33, 7 (+0.01) | 54.61, 9 (+0.01) | 965 | 77張 | 46.7 | 47.2 | 48.0 | 46.6 |
| 2026-01-30 | 0.05, 185 (0.0) | 5.34, 794 (0.0) | 4.87, 10 (0.0) | 7.29, 7 (+0.08) | 16.32, 7 (+0.01) | 54.6, 9 (0.0) | 944 | 83張 | 47.2 | 47.55 | 48.0 | 47.2 |
| 2026-01-23 | 0.05, 181 (0.0) | 5.34, 796 (0.0) | 4.87, 10 (0.0) | 7.21, 7 (+0.09) | 16.31, 7 (0.0) | 54.6, 9 (0.0) | 946 | 204張 | 47.5 | 47.8 | 49.8 | 46.5 |
| 2026-01-16 | 0.05, 169 (0.0) | 5.34, 794 (-0.03) | 4.87, 10 (0.0) | 7.12, 7 (+0.11) | 16.31, 7 (0.0) | 54.6, 9 (+0.03) | 943 | 128張 | 48.0 | 48.0 | 48.7 | 47.65 |
| 2026-01-09 | 0.05, 173 (0.0) | 5.37, 818 (-0.06) | 4.87, 10 (-0.56) | 7.01, 7 (+0.77) | 16.31, 7 (0.0) | 54.57, 9 (+0.03) | 968 | 175張 | 47.9 | 50.5 | 50.7 | 47.9 |
| 2026-01-02 | 0.05, 181 (0.0) | 5.43, 856 (-0.29) | 5.43, 11 (-0.02) | 6.24, 6 (-0.02) | 16.31, 7 (0.0) | 54.54, 9 (+0.65) | 1008 | 262張 | 50.8 | 50.0 | 51.8 | 49.2 |
| 2025-12-26 | 0.05, 174 (0.0) | 5.72, 918 (-0.46) | 5.45, 11 (-0.4) | 6.26, 6 (0.0) | 16.31, 7 (0.0) | 53.89, 9 (+0.73) | 1074 | 218張 | 50.0 | 50.6 | 50.6 | 49.5 |
| 2025-12-19 | 0.05, 167 () | 6.18, 970 () | 5.85, 12 () | 6.26, 6 () | 16.31, 7 () | 53.16, 9 () | 1128 | 406張 | 51.0 | 50.5 | 51.5 | 49.95 |