| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1815.0 (-7.16%) | 216 (36.88%) | 58 | 26.85 | 0.3% | 1.56% | 5.45% |
| 2026-07-16 | 1955.0 (-1.76%) | 157 (42.59%) | 75 | 47.77 | 0.22% | 1.4% | 5.35% |
| 2026-07-15 | 1990.0 (-2.21%) | 110 (-70.81%) | 37 | 33.64 | 0.15% | 1.29% | 5.44% |
| 2026-07-14 | 2035.0 (0.25%) | 379 (47.55%) | 139 | 36.68 | 0.53% | 1.28% | 5.83% |
| 2026-07-13 | 2030.0 (-1.69%) | 257 (158.41%) | 106 | 41.25 | 0.36% | 0.88% | 5.96% |
| 2026-07-09 | 2065.0 (-0.72%) | 99 (30.18%) | 23 | 23.23 | 0.14% | 0.73% | 6.15% |
| 2026-07-08 | 2080.0 (0.73%) | 76 (-25.78%) | 26 | 34.21 | 0.11% | 0.84% | 6.3% |
| 2026-07-07 | 2065.0 (-5.71%) | 103 (4.28%) | 31 | 30.1 | 0.14% | 1.06% | 6.59% |
| 2026-07-06 | 2190.0 (-0.23%) | 98 (-32.13%) | 33 | 33.67 | 0.14% | 1.09% | 6.8% |
| 2026-07-03 | 2195.0 (2.81%) | 145 (-18.12%) | 42 | 28.97 | 0.2% | 1.24% | 6.91% |
| 2026-07-02 | 2135.0 (4.15%) | 177 (-25.3%) | 67 | 37.85 | 0.25% | 1.31% | 6.99% |
| 2026-07-01 | 2050.0 (1.99%) | 237 (94.35%) | 95 | 40.08 | 0.33% | 1.3% | 7.11% |
| 2026-06-30 | 2010.0 (-2.66%) | 122 (-40.2%) | 26 | 21.31 | 0.17% | 1.16% | 7.65% |
| 2026-06-29 | 2065.0 (2.99%) | 204 (4.66%) | 61 | 29.9 | 0.29% | 1.48% | 8.85% |
| 2026-06-26 | 2005.0 (-4.52%) | 195 (14.43%) | 57 | 29.23 | 0.27% | 1.7% | 8.96% |
| 2026-06-25 | 2100.0 (-3.0%) | 170 (26.02%) | 35 | 20.59 | 0.24% | 1.85% | 9.26% |
| 2026-06-24 | 2165.0 (0.0%) | 135 (-62.18%) | 58 | 42.96 | 0.19% | 1.81% | 9.73% |
| 2026-06-23 | 2165.0 (-5.46%) | 358 (0.48%) | 111 | 31.01 | 0.5% | 1.94% | 10.7% |
| 2026-06-22 | 2290.0 (-3.38%) | 357 (16.11%) | 77 | 21.57 | 0.5% | 1.98% | 10.95% |
| 2026-06-18 | 2370.0 (6.76%) | 307 (113.52%) | 43 | 14.01 | 0.43% | 2.14% | 11.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 2220.0 (-2.42%) | 144 (-35.89%) | 33 | 22.92 | 0.2% | 2.26% | 11.58% |
| 2026-06-16 | 2275.0 (4.84%) | 224 (-42.38%) | 84 | 37.5 | 0.31% | 2.35% | 14.67% |
| 2026-06-15 | 2170.0 (-2.69%) | 389 (-16.73%) | 140 | 35.99 | 0.54% | 2.43% | 15.92% |
| 2026-06-12 | 2230.0 (6.7%) | 468 (18.77%) | 167 | 35.68 | 0.65% | 2.25% | 16.36% |
| 2026-06-11 | 2090.0 (-2.11%) | 394 (88.82%) | 140 | 35.53 | 0.55% | 1.84% | 16.95% |
| 2026-06-10 | 2135.0 (-3.61%) | 208 (-26.84%) | 71 | 34.13 | 0.29% | 1.57% | 17.35% |
| 2026-06-09 | 2215.0 (1.37%) | 285 (10.9%) | 122 | 42.81 | 0.4% | 1.65% | 18.62% |
| 2026-06-08 | 2185.0 (-3.32%) | 257 (46.77%) | 106 | 41.25 | 0.36% | 2.13% | 18.98% |
| 2026-06-05 | 2260.0 (-1.09%) | 175 (-13.15%) | 51 | 29.14 | 0.24% | 3.14% | 18.98% |
| 2026-06-04 | 2285.0 (-0.44%) | 201 (-23.51%) | 50 | 24.88 | 0.28% | 3.29% | 19.37% |
| 2026-06-03 | 2295.0 (4.32%) | 263 (-57.96%) | 89 | 33.84 | 0.37% | 3.58% | 19.52% |
| 2026-06-02 | 2200.0 (-2.22%) | 627 (-36.18%) | 142 | 22.65 | 0.87% | 3.92% | 20.6% |
| 2026-06-01 | 2250.0 (-5.86%) | 983 (246.55%) | 200 | 20.35 | 1.37% | 4.2% | 20.46% |
| 2026-05-29 | 2390.0 (0.63%) | 283 (-30.74%) | 71 | 25.09 | 0.4% | 3.58% | 20.0% |
| 2026-05-28 | 2375.0 (-5.38%) | 409 (-19.74%) | 135 | 33.01 | 0.57% | 3.75% | 20.68% |
| 2026-05-27 | 2510.0 (-4.56%) | 510 (-38.39%) | 166 | 32.55 | 0.71% | 4.17% | 21.07% |
| 2026-05-26 | 2630.0 (3.75%) | 828 (53.86%) | 265 | 32.0 | 1.15% | 6.75% | 21.59% |
| 2026-05-25 | 2535.0 (6.07%) | 538 (32.74%) | 205 | 38.1 | 0.75% | 7.16% | 21.18% |
| 2026-05-22 | 2390.0 (-0.62%) | 405 (-42.83%) | 150 | 37.04 | 0.57% | 7.39% | 22.29% |
| 2026-05-21 | 2405.0 (-3.61%) | 709 (-70.0%) | 286 | 40.34 | 0.99% | 8.07% | 23.76% |
| 2026-05-20 | 2495.0 (6.17%) | 2366 (111.53%) | 888 | 37.53 | 3.3% | 8.03% | 24.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 2350.0 (-7.48%) | 1118 (58.47%) | 296 | 26.48 | 1.56% | 6.29% | 21.4% |
| 2026-05-18 | 2540.0 (-0.59%) | 705 (-20.9%) | 246 | 34.89 | 0.98% | 5.5% | 20.76% |
| 2026-05-15 | 2555.0 (-6.92%) | 892 (30.22%) | 309 | 34.64 | 1.24% | 4.87% | 20.55% |
| 2026-05-14 | 2745.0 (-0.72%) | 685 (-38.53%) | 305 | 44.53 | 0.95% | 4.26% | 19.67% |
| 2026-05-13 | 2765.0 (-9.93%) | 1114 (102.99%) | 423 | 37.97 | 1.55% | 3.74% | 19.33% |
| 2026-05-12 | 3070.0 (9.84%) | 549 (115.77%) | 89 | 16.21 | 0.76% | 3.64% | 18.75% |
| 2026-05-11 | 2795.0 (9.82%) | 254 (-44.32%) | 27 | 10.63 | 0.35% | 3.6% | 19.05% |
| 2026-05-08 | 2545.0 (-2.3%) | 457 (47.19%) | 194 | 42.45 | 0.64% | 4.15% | 19.36% |
| 2026-05-07 | 2605.0 (0.39%) | 310 (-70.13%) | 112 | 36.13 | 0.43% | 4.6% | 19.48% |
| 2026-05-06 | 2595.0 (-2.81%) | 1039 (97.58%) | 406 | 39.08 | 1.45% | 5.13% | 19.7% |
| 2026-05-05 | 2670.0 (0.75%) | 526 (-18.93%) | 204 | 38.78 | 0.73% | 4.91% | 18.76% |
| 2026-05-04 | 2650.0 (2.91%) | 649 (-16.36%) | 272 | 41.91 | 0.9% | 4.92% | 18.31% |
| 2026-04-30 | 2575.0 (7.29%) | 776 (12.5%) | 332 | 42.78 | 1.08% | 5.88% | 17.87% |
| 2026-04-29 | 2400.0 (0.0%) | 689 (-22.13%) | 282 | 40.93 | 0.96% | 6.83% | 17.23% |
| 2026-04-28 | 2400.0 (9.84%) | 885 (67.75%) | 332 | 37.51 | 1.23% | 7.18% | 16.73% |
| 2026-04-27 | 2185.0 (3.07%) | 528 (-60.54%) | 222 | 42.05 | 0.74% | 6.56% | 15.82% |
| 2026-04-24 | 2120.0 (-5.36%) | 1338 (-8.54%) | 473 | 35.35 | 1.86% | 6.74% | 15.38% |
| 2026-04-23 | 2240.0 (9.8%) | 1463 (55.96%) | 595 | 40.67 | 2.04% | 5.65% | 14.13% |
| 2026-04-22 | 2040.0 (5.15%) | 938 (111.76%) | 343 | 36.57 | 1.31% | 3.98% | 12.57% |
| 2026-04-21 | 1940.0 (1.31%) | 443 (-32.34%) | 175 | 39.5 | 0.62% | 3.28% | 11.72% |
| 2026-04-20 | 1915.0 (5.8%) | 654 (18.16%) | 231 | 35.32 | 0.91% | 3.63% | 12.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 1810.0 (8.38%) | 554 (110.26%) | 151 | 27.26 | 0.77% | 3.79% | 12.03% |
| 2026-04-16 | 1670.0 (0.6%) | 263 (-39.81%) | 115 | 43.73 | 0.37% | 3.68% | 11.63% |
| 2026-04-15 | 1660.0 (0.3%) | 437 (-37.25%) | 150 | 34.32 | 0.61% | 4.07% | 11.59% |
| 2026-04-14 | 1655.0 (4.75%) | 697 (-9.08%) | 250 | 35.87 | 0.97% | 4.11% | 11.15% |
| 2026-04-13 | 1580.0 (5.33%) | 767 (61.07%) | 292 | 38.07 | 1.07% | 3.65% | 10.39% |
| 2026-04-10 | 1500.0 (5.63%) | 476 (-12.17%) | 87 | 18.28 | 0.66% | 2.87% | 9.8% |
| 2026-04-09 | 1420.0 (-1.73%) | 542 (16.38%) | 159 | 29.34 | 0.76% | 2.66% | 9.65% |
| 2026-04-08 | 1445.0 (1.05%) | 466 (26.44%) | 127 | 27.25 | 0.65% | 2.35% | 9.35% |
| 2026-04-07 | 1430.0 | 368 (80.01%) | 102 | 27.72 | 0.51% | 2.16% | 9.34% |
| 2026-04-02 | 1340.0 | 204 (-37.58%) | 0 | 0 | 0.29% | 1.97% | 9.29% |
| 2026-04-01 | 1355.0 | 328 (3.47%) | 0 | 0 | 0.46% | 1.99% | 9.65% |
| 2026-03-31 | 1265.0 | 317 (-4.73%) | 0 | 0 | 0.44% | 2.14% | 10.09% |
| 2026-03-30 | 1340.0 | 332 (43.42%) | 0 | 0 | 0.46% | 2.18% | 10.46% |
| 2026-03-27 | 1285.0 | 232 (7.61%) | 0 | 0 | 0.32% | 2.17% | 11.04% |
| 2026-03-26 | 1290.0 | 215 (-50.43%) | 0 | 0 | 0.3% | 3.28% | 13.24% |
| 2026-03-25 | 1265.0 | 435 (24.37%) | 0 | 0 | 0.61% | 3.39% | 13.95% |
| 2026-03-24 | 1255.0 | 349 (7.55%) | 0 | 0 | 0.49% | 3.15% | 14.22% |
| 2026-03-23 | 1300.0 | 325 (-68.44%) | 0 | 0 | 0.45% | 2.99% | 14.55% |
| 2026-03-20 | 1340.0 | 1030 (254.97%) | 0 | 0 | 1.44% | 2.71% | 15.33% |
| 2026-03-19 | 1440.0 | 290 (9.44%) | 0 | 0 | 0.4% | 1.49% | 14.53% |
| 2026-03-18 | 1440.0 | 265 (11.41%) | 0 | 0 | 0.37% | 1.56% | 15.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 1370.0 | 238 (101.27%) | 0 | 0 | 0.33% | 1.7% | 16.06% |
| 2026-03-16 | 1340.0 | 118 (-24.39%) | 0 | 0 | 0.16% | 1.82% | 16.43% |
| 2026-03-13 | 1320.0 | 156 (-54.4%) | 0 | 0 | 0.22% | 2.3% | 17.38% |
| 2026-03-12 | 1345.0 | 343 (-6.5%) | 0 | 0 | 0.48% | 2.54% | 17.65% |
| 2026-03-11 | 1310.0 | 367 (12.99%) | 0 | 0 | 0.51% | 2.72% | 18.01% |
| 2026-03-10 | 1265.0 | 324 (-29.84%) | 0 | 0 | 0.45% | 3.1% | 17.81% |
| 2026-03-09 | 1215.0 | 463 (41.35%) | 0 | 0 | 0.64% | 3.46% | 17.65% |
| 2026-03-06 | 1295.0 | 327 (-30.22%) | 0 | 0 | 0.46% | 3.86% | 17.45% |
| 2026-03-05 | 1335.0 | 469 (-26.9%) | 0 | 0 | 0.65% | 5.92% | 17.85% |
| 2026-03-04 | 1240.0 | 642 (10.49%) | 0 | 0 | 0.89% | 6.29% | 17.65% |
| 2026-03-03 | 1255.0 | 581 (-22.34%) | 0 | 0 | 0.81% | 6.26% | 17.76% |
| 2026-03-02 | 1280.0 | 748 (-58.7%) | 0 | 0 | 1.04% | 6.27% | 17.07% |
| 2026-02-26 | 1345.0 | 1812 (148.88%) | 0 | 0 | 2.52% | 6.46% | 16.17% |
| 2026-02-25 | 1300.0 | 728 (16.07%) | 0 | 0 | 1.01% | 4.58% | 13.8% |
| 2026-02-24 | 1245.0 | 627 (7.42%) | 0 | 0 | 0.87% | 4.61% | 12.9% |
| 2026-02-23 | 1220.0 | 584 (-34.29%) | 0 | 0 | 0.81% | 4.99% | 12.12% |
| 2026-02-11 | 1230.0 | 888 (94.31%) | 0 | 0 | 1.24% | 4.87% | 11.39% |
| 2026-02-10 | 1150.0 | 457 (-39.21%) | 0 | 0 | 0.64% | 4.76% | 10.31% |
| 2026-02-09 | 1140.0 | 752 (-16.67%) | 0 | 0 | 1.05% | 4.61% | 9.89% |
| 2026-02-06 | 1100.0 | 903 (81.6%) | 0 | 0 | 1.26% | 4.4% | 9.32% |
| 2026-02-05 | 1070.0 | 497 (-38.33%) | 0 | 0 | 0.69% | 3.45% | 8.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 1080.0 | 806 (131.52%) | 0 | 0 | 1.12% | 3.05% | 7.52% |
| 2026-02-03 | 996.0 | 348 (-42.15%) | 0 | 0 | 0.49% | 2.37% | 6.6% |
| 2026-02-02 | 1005.0 | 602 (169.2%) | 0 | 0 | 0.84% | 2.74% | 6.26% |
| 2026-01-30 | 963.0 | 223 (7.43%) | 0 | 0 | 0.31% | 2.36% | 5.58% |
| 2026-01-29 | 963.0 | 208 (-34.82%) | 0 | 0 | 0.29% | 3.05% | 5.61% |
| 2026-01-28 | 984.0 | 319 (-48.3%) | 0 | 0 | 0.44% | 2.88% | 5.42% |
| 2026-01-27 | 976.0 | 617 (90.85%) | 0 | 0 | 0.86% | 2.58% | 5.11% |
| 2026-01-26 | 920.0 | 323 (-55.0%) | 0 | 0 | 0.45% | 1.88% | 4.34% |
| 2026-01-23 | 930.0 | 719 (728.75%) | 0 | 0 | 1.0% | 1.54% | 4.13% |
| 2026-01-22 | 859.0 | 86 (-15.78%) | 0 | 0 | 0.12% | 0.63% | 3.24% |
| 2026-01-21 | 863.0 | 103 (-9.95%) | 0 | 0 | 0.14% | 0.59% | 3.38% |
| 2026-01-20 | 865.0 | 114 (39.64%) | 0 | 0 | 0.16% | 0.61% | 3.3% |
| 2026-01-19 | 853.0 | 81 (22.02%) | 0 | 0 | 0.11% | 0.67% | 3.3% |
| 2026-01-16 | 864.0 | 67 (18.41%) | 0 | 0 | 0.09% | 1.02% | 3.29% |
| 2026-01-15 | 864.0 | 56 (-50.97%) | 0 | 0 | 0.08% | 1.03% | 3.36% |
| 2026-01-14 | 868.0 | 115 (-26.43%) | 0 | 0 | 0.16% | 1.01% | 3.65% |
| 2026-01-13 | 879.0 | 157 (-53.33%) | 0 | 0 | 0.22% | 1.05% | N/A |
| 2026-01-12 | 887.0 | 336 (368.43%) | 0 | 0 | 0.47% | 0.97% | N/A |
| 2026-01-09 | 855.0 | 71 (77.77%) | 0 | 0 | 0.1% | 0.66% | N/A |
| 2026-01-08 | 860.0 | 40 (-71.88%) | 0 | 0 | 0.06% | 0.9% | N/A |
| 2026-01-07 | 853.0 | 143 (35.84%) | 0 | 0 | 0.2% | 0.95% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 878.0 | 105 (-5.18%) | 0 | 0 | 0.15% | 0.88% | N/A |
| 2026-01-05 | 877.0 | 111 (-54.83%) | 0 | 0 | 0.16% | 0.82% | N/A |
| 2026-01-02 | 880.0 | 247 (246.79%) | 0 | 0 | 0.34% | 0.91% | N/A |
| 2025-12-31 | 862.0 | 71 (-27.45%) | 0 | 0 | 0.1% | 0.67% | N/A |
| 2025-12-30 | 860.0 | 98 (62.36%) | 0 | 0 | 0.14% | 0.83% | N/A |
| 2025-12-29 | 853.0 | 60 (-65.43%) | 0 | 0 | 0.08% | 0.77% | N/A |
| 2025-12-26 | 871.0 | 175 (128.01%) | 0 | 0 | 0.24% | 0.84% | N/A |
| 2025-12-24 | 858.0 | 76 (-59.01%) | 0 | 0 | 0.11% | 0.7% | N/A |
| 2025-12-23 | 862.0 | 187 (269.19%) | 0 | 0 | 0.26% | 0.76% | N/A |
| 2025-12-22 | 849.0 | 50 (-54.45%) | 0 | 0 | 0.07% | 0.86% | N/A |
| 2025-12-19 | 849.0 | 111 (53.09%) | 0 | 0 | 0.16% | N/A | N/A |
| 2025-12-18 | 845.0 | 72 (-40.39%) | 0 | 0 | 0.1% | N/A | N/A |
| 2025-12-17 | 850.0 | 122 (-53.31%) | 0 | 0 | 0.17% | N/A | N/A |
| 2025-12-16 | 860.0 | 261 (N/A) | 0 | 0 | 0.36% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 1815.0 (-12.11%) | 1121 (196.9%) | 415 | 37.02 |
| 2026-07-09 | 2065.0 (-5.92%) | 377 (-57.48%) | 113 | 29.97 |
| 2026-07-03 | 2195.0 (9.48%) | 888 (-27.05%) | 291 | 32.77 |
| 2026-06-26 | 2005.0 (-15.4%) | 1218 (14.26%) | 338 | 27.75 |
| 2026-06-18 | 2370.0 (6.28%) | 1066 (-33.95%) | 300 | 28.14 |
| 2026-06-12 | 2230.0 (-1.33%) | 1614 (-28.35%) | 606 | 37.55 |
| 2026-06-05 | 2260.0 (-5.44%) | 2252 (-12.41%) | 532 | 23.62 |
| 2026-05-29 | 2390.0 (0.0%) | 2571 (-51.53%) | 842 | 32.75 |
| 2026-05-22 | 2390.0 (-6.46%) | 5306 (51.77%) | 1866 | 35.17 |
| 2026-05-15 | 2555.0 (0.39%) | 3496 (17.2%) | 1153 | 32.98 |
| 2026-05-08 | 2545.0 (-1.17%) | 2982 (3.57%) | 1188 | 39.84 |
| 2026-04-30 | 2575.0 (21.46%) | 2880 (-40.48%) | 1168 | 40.56 |
| 2026-04-24 | 2120.0 (17.13%) | 4838 (77.79%) | 1817 | 37.56 |
| 2026-04-17 | 1810.0 (20.67%) | 2721 (46.76%) | 958 | 35.21 |
| 2026-04-10 | 1500.0 (11.94%) | 1854 (56.73%) | 475 | 25.62 |
| 2026-04-02 | 1340.0 (4.28%) | 1183 (-24.07%) | 0 | 0 |
| 2026-03-27 | 1285.0 (-4.1%) | 1558 (-19.81%) | 0 | 0 |
| 2026-03-20 | 1340.0 (1.52%) | 1943 (17.43%) | 0 | 0 |
| 2026-03-13 | 1320.0 (1.93%) | 1654 (-40.24%) | 0 | 0 |
| 2026-03-06 | 1295.0 (-3.72%) | 2769 (-26.19%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 1345.0 (9.35%) | 3751 (78.77%) | 0 | 0 |
| 2026-02-11 | 1230.0 (11.82%) | 2098 (-33.52%) | 0 | 0 |
| 2026-02-06 | 1100.0 (14.23%) | 3156 (86.52%) | 0 | 0 |
| 2026-01-30 | 963.0 (3.55%) | 1692 (53.1%) | 0 | 0 |
| 2026-01-23 | 930.0 (7.64%) | 1105 (50.68%) | 0 | 0 |
| 2026-01-16 | 864.0 (1.05%) | 733 (54.82%) | 0 | 0 |
| 2026-01-09 | 855.0 (-2.84%) | 473 (-0.75%) | 0 | 0 |
| 2026-01-02 | 880.0 (1.03%) | 477 (-2.56%) | 0 | 0 |
| 2025-12-26 | 871.0 (2.59%) | 490 (-13.69%) | 0 | 0 |
| 2025-12-19 | 849.0 | 567 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。