| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 185.5 (9.76%) | 996 (211.04%) | 250 | 25.1 | 1.87% | 8.46% | 17.49% |
| 2026-06-02 | 169.0 (-1.74%) | 320 (-58.79%) | 93 | 29.06 | 0.6% | 7.35% | 16.2% |
| 2026-06-01 | 172.0 (-7.03%) | 777 (-40.77%) | 166 | 21.36 | 1.46% | 7.33% | 16.0% |
| 2026-05-29 | 185.0 (3.35%) | 1313 (19.96%) | 437 | 33.28 | 2.47% | 6.76% | 15.37% |
| 2026-05-28 | 179.0 (8.16%) | 1094 (171.07%) | 182 | 16.64 | 2.06% | 5.55% | 13.33% |
| 2026-05-27 | 165.5 (-3.5%) | 403 (30.52%) | 97 | 24.07 | 0.76% | 4.88% | 11.63% |
| 2026-05-26 | 171.5 (-1.72%) | 309 (-34.92%) | 107 | 34.63 | 0.58% | 4.35% | 11.06% |
| 2026-05-25 | 174.5 (-4.38%) | 475 (-28.98%) | 154 | 32.42 | 0.89% | 4.01% | 11.05% |
| 2026-05-22 | 182.5 (3.69%) | 669 (-9.43%) | 215 | 32.14 | 1.26% | 3.56% | 11.25% |
| 2026-05-21 | 176.0 (10.0%) | 739 (504.55%) | 316 | 42.76 | 1.39% | 2.73% | 11.01% |
| 2026-05-20 | 160.0 (-2.74%) | 122 (-5.29%) | 50 | 40.98 | 0.23% | 1.65% | 10.87% |
| 2026-05-19 | 164.5 (3.13%) | 129 (-44.4%) | 48 | 37.21 | 0.24% | 1.56% | 11.44% |
| 2026-05-18 | 159.5 (-3.33%) | 232 (1.97%) | 75 | 32.33 | 0.44% | 1.84% | 11.59% |
| 2026-05-15 | 165.0 (-2.08%) | 227 (38.37%) | 90 | 39.65 | 0.43% | 1.79% | 11.36% |
| 2026-05-14 | 168.5 (-0.3%) | 164 (120.14%) | 41 | 25.0 | 0.31% | 1.9% | 11.3% |
| 2026-05-13 | 169.0 (-0.59%) | 74 (-73.18%) | 27 | 36.49 | 0.14% | 2.5% | 11.67% |
| 2026-05-12 | 170.0 (-0.58%) | 278 (33.44%) | 95 | 34.17 | 0.52% | 2.94% | 12.47% |
| 2026-05-11 | 171.0 (0.29%) | 208 (-26.22%) | 50 | 24.04 | 0.39% | 2.82% | 13.07% |
| 2026-05-08 | 170.5 (1.19%) | 283 (-41.62%) | 88 | 31.1 | 0.53% | 3.26% | 13.09% |
| 2026-05-07 | 168.5 (-3.71%) | 484 (56.56%) | 116 | 23.97 | 0.91% | 3.16% | 13.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 175.0 (-2.78%) | 309 (43.34%) | 73 | 23.62 | 0.58% | 2.6% | 12.57% |
| 2026-05-05 | 180.0 (-3.49%) | 216 (-51.09%) | 64 | 29.63 | 0.41% | 2.21% | 12.22% |
| 2026-05-04 | 186.5 (-1.84%) | 441 (94.59%) | 223 | 50.57 | 0.83% | 2.37% | 12.09% |
| 2026-04-30 | 190.0 (4.97%) | 227 (21.17%) | 79 | 34.8 | 0.43% | 2.63% | 11.5% |
| 2026-04-29 | 181.0 (-1.36%) | 187 (79.41%) | 90 | 48.13 | 0.35% | 3.22% | 11.42% |
| 2026-04-28 | 183.5 (-0.81%) | 104 (-65.45%) | 35 | 33.65 | 0.2% | 4.12% | 11.3% |
| 2026-04-27 | 185.0 (-6.09%) | 302 (-47.89%) | 125 | 41.39 | 0.57% | 4.73% | 11.25% |
| 2026-04-24 | 197.0 (-1.01%) | 580 (7.36%) | 211 | 36.38 | 1.09% | 4.56% | 11.19% |
| 2026-04-23 | 199.0 (-0.5%) | 540 (-18.87%) | 159 | 29.44 | 1.02% | 3.67% | 10.41% |
| 2026-04-22 | 200.0 (6.38%) | 666 (55.52%) | 89 | 13.36 | 1.25% | 3.02% | 9.59% |
| 2026-04-21 | 188.0 (8.67%) | 428 (105.23%) | 86 | 20.09 | 0.81% | 2.45% | 8.65% |
| 2026-04-20 | 173.0 (-2.81%) | 208 (96.21%) | 38 | 18.27 | 0.39% | 2.59% | 8.73% |
| 2026-04-17 | 178.0 (-1.39%) | 106 (-46.59%) | 29 | 27.36 | 0.2% | 3.31% | 9.01% |
| 2026-04-16 | 180.5 (1.4%) | 199 (-44.78%) | 63 | 31.66 | 0.37% | 3.52% | 9.35% |
| 2026-04-15 | 178.0 (-1.66%) | 360 (-27.98%) | 127 | 35.28 | 0.68% | 3.74% | 9.53% |
| 2026-04-14 | 181.0 (4.62%) | 500 (-15.92%) | 184 | 36.8 | 0.94% | 3.4% | 9.66% |
| 2026-04-13 | 173.0 (-1.7%) | 595 (172.15%) | 240 | 40.34 | 1.12% | 2.69% | 9.52% |
| 2026-04-10 | 176.0 (6.02%) | 218 (-30.71%) | 65 | 29.82 | 0.41% | 1.84% | 9.48% |
| 2026-04-09 | 166.0 (-4.6%) | 315 (77.0%) | 105 | 33.33 | 0.59% | 1.67% | 10.56% |
| 2026-04-08 | 174.0 (2.65%) | 178 (44.33%) | 74 | 41.57 | 0.34% | 1.43% | 10.94% |
| 2026-04-07 | 169.5 (-2.31%) | 123 (-13.66%) | 31 | 25.2 | 0.23% | 1.32% | 11.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 173.5 (-2.8%) | 143 (10.54%) | 45 | 31.47 | 0.27% | 1.24% | 12.16% |
| 2026-04-01 | 178.5 (-0.28%) | 129 (-30.73%) | 58 | 44.96 | 0.24% | 1.48% | 12.99% |
| 2026-03-31 | 179.0 (-3.24%) | 187 (54.66%) | 109 | 58.29 | 0.35% | 1.55% | 13.46% |
| 2026-03-30 | 185.0 (-1.33%) | 120 (52.39%) | 53 | 44.17 | 0.23% | 1.39% | 13.97% |
| 2026-03-27 | 187.5 (1.35%) | 79 (-70.4%) | 24 | 30.38 | 0.15% | 1.48% | 14.61% |
| 2026-03-26 | 185.0 (-2.12%) | 268 (60.48%) | 136 | 50.75 | 0.5% | 2.21% | 15.07% |
| 2026-03-25 | 189.0 (3.56%) | 167 (59.77%) | 50 | 29.94 | 0.31% | 2.38% | 15.18% |
| 2026-03-24 | 182.5 (-1.35%) | 104 (-37.57%) | 41 | 39.42 | 0.2% | 2.61% | 15.86% |
| 2026-03-23 | 185.0 (-3.65%) | 167 (-64.19%) | 63 | 37.72 | 0.31% | 2.97% | 16.41% |
| 2026-03-20 | 192.0 (-1.03%) | 467 (29.56%) | 221 | 47.32 | 0.88% | 3.45% | 16.77% |
| 2026-03-19 | 194.0 (-3.24%) | 360 (25.9%) | 128 | 35.56 | 0.68% | 3.37% | 16.05% |
| 2026-03-18 | 200.5 (0.25%) | 286 (-3.08%) | 54 | 18.88 | 0.54% | 3.78% | 15.52% |
| 2026-03-17 | 200.0 (1.78%) | 295 (-30.67%) | 119 | 40.34 | 0.56% | 4.73% | 15.06% |
| 2026-03-16 | 196.5 (-3.68%) | 426 (0.35%) | 123 | 28.87 | 0.8% | 5.15% | 14.62% |
| 2026-03-13 | 204.0 (3.03%) | 425 (-26.44%) | 137 | 32.24 | 0.8% | 5.04% | 13.9% |
| 2026-03-12 | 198.0 (-1.98%) | 578 (-27.02%) | 208 | 35.99 | 1.09% | 5.33% | 13.28% |
| 2026-03-11 | 202.0 (1.0%) | 792 (53.0%) | 434 | 54.8 | 1.49% | 5.35% | 12.33% |
| 2026-03-10 | 200.0 (5.54%) | 517 (41.43%) | 173 | 33.46 | 0.97% | 4.58% | 11.06% |
| 2026-03-09 | 189.5 (-3.32%) | 366 (-37.24%) | 111 | 30.33 | 0.69% | 4.46% | 10.25% |
| 2026-03-06 | 196.0 (3.98%) | 583 (-0.95%) | 124 | 21.27 | 1.1% | 4.64% | 9.79% |
| 2026-03-05 | 188.5 (1.89%) | 588 (54.99%) | 131 | 22.28 | 1.11% | 4.15% | 8.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 185.0 (0.27%) | 379 (-16.36%) | 125 | 32.98 | 0.71% | 3.66% | 7.9% |
| 2026-03-03 | 184.5 (2.79%) | 454 (-1.73%) | 159 | 35.02 | 0.85% | 3.94% | 7.42% |
| 2026-03-02 | 179.5 (-2.97%) | 462 (42.85%) | 207 | 44.81 | 0.87% | 3.83% | 6.76% |
| 2026-02-26 | 185.0 (2.78%) | 323 (-1.32%) | 86 | 26.63 | 0.61% | 3.64% | 6.1% |
| 2026-02-25 | 180.0 (-0.28%) | 327 (-38.12%) | 105 | 32.11 | 0.62% | 3.19% | 5.71% |
| 2026-02-24 | 180.5 (2.56%) | 529 (34.49%) | 227 | 42.91 | 1.0% | 2.72% | 5.58% |
| 2026-02-23 | 176.0 (10.0%) | 393 (9.81%) | 75 | 19.08 | 0.74% | 1.81% | 4.94% |
| 2026-02-11 | 160.0 (9.97%) | 358 (321.09%) | 73 | 20.39 | 0.67% | 1.18% | 4.74% |
| 2026-02-10 | 145.5 (4.68%) | 85 (6.78%) | 24 | 28.24 | 0.16% | 0.59% | 4.74% |
| 2026-02-09 | 139.0 (-1.42%) | 79 (77.88%) | 20 | 25.32 | 0.15% | 0.61% | 5.46% |
| 2026-02-06 | 141.0 (-2.76%) | 44 (-27.16%) | 16 | 36.36 | 0.08% | 0.59% | 5.49% |
| 2026-02-05 | 145.0 (-3.01%) | 61 (52.96%) | 8 | 13.11 | 0.12% | 0.73% | 5.56% |
| 2026-02-04 | 149.5 (2.75%) | 40 (-59.16%) | 7 | 17.5 | 0.08% | 0.78% | 5.56% |
| 2026-02-03 | 145.5 (-2.35%) | 98 (42.94%) | 14 | 14.29 | 0.19% | 0.93% | 5.64% |
| 2026-02-02 | 149.0 (-2.61%) | 68 (-41.09%) | 17 | 25.0 | 0.13% | 0.94% | 5.62% |
| 2026-01-30 | 153.0 (-1.92%) | 117 (29.38%) | 30 | 25.64 | 0.22% | 0.93% | 5.65% |
| 2026-01-29 | 156.0 (-2.19%) | 90 (-24.41%) | 18 | 20.0 | 0.17% | 0.94% | 5.51% |
| 2026-01-28 | 159.5 (-0.31%) | 119 (17.62%) | 25 | 21.01 | 0.23% | 0.96% | 5.65% |
| 2026-01-27 | 160.0 (-2.44%) | 101 (60.14%) | 11 | 10.89 | 0.19% | 0.95% | 5.59% |
| 2026-01-26 | 164.0 (0.0%) | 63 (-48.38%) | 22 | 34.92 | 0.12% | 0.98% | 5.56% |
| 2026-01-23 | 164.0 (-2.38%) | 123 (20.16%) | 27 | 21.95 | 0.23% | 1.34% | 5.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 168.0 (-0.3%) | 102 (-11.43%) | 28 | 27.45 | 0.19% | 1.47% | 5.61% |
| 2026-01-21 | 168.5 (-3.16%) | 115 (-0.41%) | 14 | 12.17 | 0.22% | 1.82% | 5.5% |
| 2026-01-20 | 174.0 (-2.79%) | 116 (-54.94%) | 17 | 14.66 | 0.22% | 2.27% | 5.42% |
| 2026-01-19 | 179.0 (5.29%) | 257 (36.07%) | 64 | 24.9 | 0.48% | 2.93% | 5.31% |
| 2026-01-16 | 170.0 (-3.13%) | 189 (-34.1%) | 33 | 17.46 | 0.36% | 2.63% | 4.97% |
| 2026-01-15 | 175.5 (1.45%) | 287 (-19.34%) | 88 | 30.66 | 0.54% | 2.43% | 4.71% |
| 2026-01-14 | 173.0 (-1.14%) | 356 (-23.92%) | 69 | 19.38 | 0.67% | 2.0% | 4.25% |
| 2026-01-13 | 175.0 (9.72%) | 468 (385.92%) | 136 | 29.06 | 0.88% | 1.49% | N/A |
| 2026-01-12 | 159.5 (3.91%) | 96 (16.18%) | 15 | 15.62 | 0.18% | 0.77% | N/A |
| 2026-01-09 | 153.5 (0.33%) | 82 (35.62%) | 29 | 35.37 | 0.16% | 0.75% | N/A |
| 2026-01-08 | 153.0 (-2.55%) | 61 (-24.86%) | 8 | 13.11 | 0.12% | 0.67% | N/A |
| 2026-01-07 | 157.0 (-0.63%) | 81 (-8.11%) | 22 | 27.16 | 0.15% | 0.87% | N/A |
| 2026-01-06 | 158.0 (-1.25%) | 88 (4.59%) | 10 | 11.36 | 0.17% | 0.88% | N/A |
| 2026-01-05 | 160.0 (-0.31%) | 84 (101.43%) | 9 | 10.71 | 0.16% | 0.88% | N/A |
| 2026-01-02 | 160.5 (1.58%) | 42 (-74.92%) | 8 | 19.05 | 0.08% | 1.03% | N/A |
| 2025-12-31 | 158.0 (-0.32%) | 167 (99.74%) | 52 | 31.14 | 0.32% | 1.04% | N/A |
| 2025-12-30 | 158.5 (1.93%) | 83 (-4.16%) | 10 | 12.05 | 0.16% | 0.81% | N/A |
| 2025-12-29 | 155.5 (2.98%) | 87 (-46.9%) | 5 | 5.75 | 0.16% | 0.78% | N/A |
| 2025-12-26 | 151.0 (0.0%) | 165 (247.39%) | 49 | 29.7 | 0.31% | 0.73% | N/A |
| 2025-12-24 | 151.0 | 47 (5.28%) | 6 | 12.77 | 0.09% | 0.57% | N/A |
| 2025-12-23 | 153.0 | 45 (-36.88%) | 0 | 0 | 0.08% | 0.57% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 150.0 | 71 (18.11%) | 0 | 0 | 0.13% | 0.57% | N/A |
| 2025-12-19 | 145.0 | 60 (-20.58%) | 0 | 0 | 0.11% | N/A | N/A |
| 2025-12-18 | 145.0 | 76 (51.67%) | 0 | 0 | 0.14% | N/A | N/A |
| 2025-12-17 | 149.0 | 50 (11.63%) | 0 | 0 | 0.09% | N/A | N/A |
| 2025-12-16 | 150.0 | 45 (N/A) | 0 | 0 | 0.08% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 185.5 (0.27%) | 2095 (-41.74%) | 509 | 24.3 |
| 2026-05-29 | 185.0 (1.37%) | 3596 (90.1%) | 977 | 27.17 |
| 2026-05-22 | 182.5 (10.61%) | 1891 (98.21%) | 704 | 37.23 |
| 2026-05-15 | 165.0 (-3.23%) | 954 (-45.01%) | 303 | 31.76 |
| 2026-05-08 | 170.5 (-10.26%) | 1735 (111.35%) | 564 | 32.51 |
| 2026-04-30 | 190.0 (-3.55%) | 821 (-66.12%) | 329 | 40.07 |
| 2026-04-24 | 197.0 (10.67%) | 2423 (37.53%) | 583 | 24.06 |
| 2026-04-17 | 178.0 (1.14%) | 1762 (110.64%) | 643 | 36.49 |
| 2026-04-10 | 176.0 (1.44%) | 836 (44.11%) | 275 | 32.89 |
| 2026-04-02 | 173.5 (-7.47%) | 580 (-26.17%) | 265 | 45.69 |
| 2026-03-27 | 187.5 (-2.34%) | 786 (-57.2%) | 314 | 39.95 |
| 2026-03-20 | 192.0 (-5.88%) | 1837 (-31.4%) | 645 | 35.11 |
| 2026-03-13 | 204.0 (4.08%) | 2679 (8.53%) | 1063 | 39.68 |
| 2026-03-06 | 196.0 (5.95%) | 2468 (56.7%) | 746 | 30.23 |
| 2026-02-26 | 185.0 (15.62%) | 1575 (200.75%) | 493 | 31.3 |
| 2026-02-11 | 160.0 (13.48%) | 523 (66.68%) | 117 | 22.37 |
| 2026-02-06 | 141.0 (-7.84%) | 314 (-36.2%) | 62 | 19.75 |
| 2026-01-30 | 153.0 (-6.71%) | 492 (-31.13%) | 106 | 21.54 |
| 2026-01-23 | 164.0 (-3.53%) | 715 (-48.85%) | 150 | 20.98 |
| 2026-01-16 | 170.0 (10.75%) | 1398 (250.48%) | 341 | 24.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 153.5 (-4.36%) | 398 (848.4%) | 78 | 19.6 |
| 2026-01-02 | 160.5 (6.29%) | 42 (-87.22%) | 8 | 19.05 |
| 2025-12-26 | 151.0 (4.14%) | 329 (41.88%) | 55 | 16.72 |
| 2025-12-19 | 145.0 (-8.23%) | 231 (-31.65%) | 0 | 0 |
| 2025-12-31 | 158.0 | 339 (N/A) | 67 | 19.76 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。