| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.17, 611 (+0.01) | 7.47, 1941 (+0.12) | 6.6, 24 (+0.11) | 5.83, 10 (-0.21) | 9.95, 9 (+1.94) | 55.8, 11 (-2.17) | 2240 | 3596張 | 185.0 | 184.5 | 196.0 | 164.0 |
| 2026-05-22 | 0.16, 572 (0.0) | 7.35, 1887 (+0.08) | 6.49, 24 (+0.56) | 6.04, 10 (+1.08) | 8.01, 8 (-3.13) | 57.97, 12 (+1.62) | 2183 | 1891張 | 182.5 | 160.0 | 188.5 | 157.0 |
| 2026-05-15 | 0.16, 562 (+0.01) | 7.27, 1873 (+0.29) | 5.93, 21 (+0.85) | 4.96, 8 (-0.43) | 11.14, 10 (+1.54) | 56.35, 11 (-3.35) | 2167 | 954張 | 165.0 | 171.5 | 179.5 | 165.0 |
| 2026-05-08 | 0.15, 543 (0.0) | 6.98, 1816 (+0.28) | 5.08, 19 (+0.24) | 5.39, 9 (-0.51) | 9.6, 9 (-0.03) | 59.7, 12 (-0.15) | 2098 | 1735張 | 170.5 | 191.0 | 195.0 | 167.0 |
| 2026-04-30 | 0.15, 546 (-0.01) | 6.7, 1767 (+0.11) | 4.84, 18 (-0.25) | 5.9, 10 (-0.43) | 9.63, 9 (-0.02) | 59.85, 12 (+0.01) | 2037 | 821張 | 190.0 | 197.0 | 197.0 | 177.5 |
| 2026-04-24 | 0.16, 550 (+0.01) | 6.59, 1747 (-0.12) | 5.09, 19 (-0.03) | 6.33, 11 (+0.73) | 9.65, 9 (+1.03) | 59.84, 12 (-0.69) | 2014 | 2423張 | 197.0 | 177.0 | 205.5 | 172.0 |
| 2026-04-17 | 0.15, 550 (0.0) | 6.71, 1788 (-0.05) | 5.12, 19 (+0.29) | 5.6, 10 (-0.03) | 8.62, 8 (+0.09) | 60.53, 12 (-0.38) | 2070 | 1762張 | 178.0 | 185.0 | 188.5 | 173.0 |
| 2026-04-10 | 0.15, 528 (0.0) | 6.76, 1742 (+0.13) | 4.83, 18 (-0.66) | 5.63, 10 (-0.03) | 8.53, 8 (+1.77) | 60.91, 12 (-1.79) | 2020 | 836張 | 176.0 | 177.5 | 179.0 | 165.0 |
| 2026-04-02 | 0.15, 544 (-0.01) | 6.63, 1728 (+0.01) | 5.49, 21 (-0.01) | 5.66, 10 (-0.05) | 6.76, 7 (-0.02) | 62.7, 13 (+0.01) | 2005 | 580張 | 173.5 | 188.0 | 188.0 | 173.5 |
| 2026-03-27 | 0.16, 545 (0.0) | 6.62, 1721 (-0.03) | 5.5, 21 (+0.73) | 5.71, 10 (+0.02) | 6.78, 7 (-0.01) | 62.69, 13 (-0.25) | 1996 | 786張 | 187.5 | 192.0 | 198.0 | 182.0 |
| 2026-03-20 | 0.16, 544 (0.0) | 6.65, 1721 (+0.03) | 4.77, 18 (-0.5) | 5.69, 10 (+0.47) | 6.79, 7 (-0.03) | 62.94, 13 (-0.39) | 1999 | 1837張 | 192.0 | 204.0 | 205.0 | 185.0 |
| 2026-03-13 | 0.16, 548 (+0.01) | 6.62, 1721 (-0.2) | 5.27, 20 (+0.61) | 5.22, 9 (-0.25) | 6.82, 7 (+0.1) | 63.33, 13 (-0.28) | 1994 | 2679張 | 204.0 | 185.0 | 204.5 | 181.5 |
| 2026-03-06 | 0.15, 507 (0.0) | 6.82, 1694 (-0.26) | 4.66, 17 (-0.28) | 5.47, 10 (+1.07) | 6.72, 7 (-0.43) | 63.61, 13 (-0.25) | 1968 | 2468張 | 196.0 | 180.0 | 196.0 | 174.5 |
| 2026-02-26 | 0.15, 519 (0.0) | 7.08, 1753 (-0.02) | 4.94, 18 (+0.62) | 4.4, 7 (-0.48) | 7.15, 7 (-0.14) | 63.86, 13 (+0.01) | 2026 | 1575張 | 185.0 | 161.0 | 192.0 | 161.0 |
| 2026-02-13 | 0.15, 519 (0.0) | 7.1, 1759 (-0.02) | 4.32, 16 (+0.19) | 4.88, 8 (-0.08) | 7.29, 7 (-0.02) | 63.85, 13 (0.0) | 2037 | 523張 | 160.0 | 142.0 | 160.0 | 138.5 |
| 2026-02-06 | 0.15, 503 (0.0) | 7.12, 1753 (+0.05) | 4.13, 15 (0.0) | 4.96, 8 (-0.06) | 7.31, 7 (-0.01) | 63.85, 13 (-0.05) | 2034 | 314張 | 141.0 | 153.0 | 153.0 | 138.0 |
| 2026-01-30 | 0.15, 509 (0.0) | 7.07, 1760 (+0.07) | 4.13, 15 (+0.02) | 5.02, 8 (-0.09) | 7.32, 7 (-0.06) | 63.9, 13 (-0.03) | 2042 | 492張 | 153.0 | 164.5 | 170.0 | 148.0 |
| 2026-01-23 | 0.15, 501 (0.0) | 7.0, 1746 (+0.12) | 4.11, 15 (-0.24) | 5.11, 8 (-0.05) | 7.38, 7 (-1.17) | 63.93, 13 (+1.15) | 2021 | 715張 | 164.0 | 172.5 | 181.0 | 164.0 |
| 2026-01-16 | 0.15, 493 (+0.01) | 6.88, 1709 (+0.15) | 4.35, 16 (+0.41) | 5.16, 8 (+0.29) | 8.55, 8 (-0.82) | 62.78, 12 (+0.01) | 1984 | 1398張 | 170.0 | 155.0 | 182.5 | 155.0 |
| 2026-01-09 | 0.14, 473 (0.0) | 6.73, 1632 (-0.03) | 3.94, 14 (-0.21) | 4.87, 8 (0.0) | 9.37, 9 (-0.03) | 62.77, 12 (+0.02) | 1902 | 398張 | 153.5 | 161.0 | 163.5 | 150.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.14, 475 (-0.01) | 6.76, 1639 (-0.04) | 4.15, 15 (+0.33) | 4.87, 8 (0.0) | 9.4, 9 (-0.04) | 62.75, 12 (+0.19) | 1908 | 42張 | 160.5 | 158.5 | 163.0 | 158.5 |
| 2025-12-26 | 0.15, 478 (0.0) | 6.8, 1653 (-0.15) | 3.82, 14 (+0.27) | 4.87, 8 (0.0) | 9.44, 9 (+0.94) | 62.56, 12 (-1.17) | 1927 | 329張 | 151.0 | 146.0 | 160.0 | 145.5 |
| 2025-12-19 | 0.15, 481 () | 6.95, 1672 () | 3.55, 13 () | 4.87, 8 () | 8.5, 8 () | 63.73, 12 () | 1943 | 231張 | 145.0 | 153.0 | 156.5 | 141.5 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。