| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 169.5 (-0.88%) | 133 (125.42%) | 28 | 21.05 | 0.49% | 1.47% | 5.26% |
| 2026-06-02 | 171.0 (-1.72%) | 59 (20.41%) | 10 | 16.95 | 0.22% | 1.12% | 4.84% |
| 2026-06-01 | 174.0 (-2.25%) | 49 (-55.05%) | 8 | 16.33 | 0.18% | 1.07% | 4.69% |
| 2026-05-29 | 178.0 (7.23%) | 109 (101.85%) | 6 | 5.5 | 0.4% | 1.16% | 4.66% |
| 2026-05-28 | 166.0 (0.0%) | 54 (45.95%) | 3 | 5.56 | 0.2% | 0.97% | 4.4% |
| 2026-05-27 | 166.0 (-0.9%) | 37 (-13.95%) | 2 | 5.41 | 0.14% | 0.94% | 4.24% |
| 2026-05-26 | 167.5 (1.82%) | 43 (-43.42%) | 1 | 2.33 | 0.16% | 0.99% | 4.17% |
| 2026-05-25 | 164.5 (-1.79%) | 76 (38.18%) | 2 | 2.63 | 0.28% | 0.93% | 4.15% |
| 2026-05-22 | 167.5 (1.21%) | 55 (17.02%) | 7 | 12.73 | 0.2% | 0.75% | 3.97% |
| 2026-05-21 | 165.5 (0.3%) | 47 (-7.84%) | 6 | 12.77 | 0.17% | 1.38% | 3.98% |
| 2026-05-20 | 165.0 (-1.2%) | 51 (96.15%) | 7 | 13.73 | 0.19% | 1.46% | 4.0% |
| 2026-05-19 | 167.0 (-1.47%) | 26 (0.0%) | 2 | 7.69 | 0.09% | 1.38% | 3.92% |
| 2026-05-18 | 169.5 (1.8%) | 26 (-88.55%) | 2 | 7.69 | 0.09% | 1.39% | 4.12% |
| 2026-05-15 | 166.5 (-4.03%) | 227 (228.99%) | 68 | 29.96 | 0.83% | 1.37% | 4.3% |
| 2026-05-14 | 173.5 (-1.98%) | 69 (130.0%) | 14 | 20.29 | 0.25% | 1.46% | 3.79% |
| 2026-05-13 | 177.0 (0.57%) | 30 (3.45%) | 7 | 23.33 | 0.11% | 1.39% | 3.64% |
| 2026-05-12 | 176.0 (-1.4%) | 29 (45.0%) | 1 | 3.45 | 0.11% | 1.35% | 3.73% |
| 2026-05-11 | 178.5 (1.71%) | 20 (-92.06%) | 0 | 0.0 | 0.07% | 1.31% | 3.72% |
| 2026-05-08 | 175.5 (-1.4%) | 252 (404.0%) | 10 | 3.97 | 0.92% | 1.38% | 3.8% |
| 2026-05-07 | 178.0 (-1.39%) | 50 (177.78%) | 2 | 4.0 | 0.18% | 0.6% | 3.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 180.5 (0.28%) | 18 (0.0%) | 1 | 5.56 | 0.07% | 0.45% | 3.12% |
| 2026-05-05 | 180.0 (0.56%) | 18 (-53.85%) | 3 | 16.67 | 0.07% | 0.45% | 3.12% |
| 2026-05-04 | 179.0 (-0.28%) | 39 (0.0%) | 3 | 7.69 | 0.14% | 0.52% | 3.37% |
| 2026-04-30 | 179.5 (-1.1%) | 39 (333.33%) | 3 | 7.69 | 0.14% | 0.47% | 3.29% |
| 2026-04-29 | 181.5 (-1.36%) | 9 (-50.0%) | 0 | 0.0 | 0.03% | 0.55% | 3.19% |
| 2026-04-28 | 184.0 (1.66%) | 18 (-51.35%) | 0 | 0.0 | 0.07% | 0.71% | 3.26% |
| 2026-04-27 | 181.0 (-1.9%) | 37 (37.04%) | 9 | 24.32 | 0.14% | 0.75% | 3.27% |
| 2026-04-24 | 184.5 (1.1%) | 27 (-54.24%) | 1 | 3.7 | 0.1% | 0.91% | 3.28% |
| 2026-04-23 | 182.5 (-1.08%) | 59 (11.32%) | 6 | 10.17 | 0.22% | 1.08% | 3.31% |
| 2026-04-22 | 184.5 (1.93%) | 53 (82.76%) | 7 | 13.21 | 0.19% | 1.18% | 3.29% |
| 2026-04-21 | 181.0 (1.4%) | 29 (-63.75%) | 1 | 3.45 | 0.11% | 1.09% | 3.3% |
| 2026-04-20 | 178.5 | 80 (6.67%) | 9 | 11.25 | 0.29% | 1.19% | 3.37% |
| 2026-04-17 | 180.0 | 75 (-13.79%) | 0 | 0 | 0.27% | 0.99% | 3.49% |
| 2026-04-16 | 181.0 | 87 (222.22%) | 0 | 0 | 0.32% | 0.86% | 3.38% |
| 2026-04-15 | 184.0 | 27 (-52.63%) | 0 | 0 | 0.1% | 0.73% | 3.11% |
| 2026-04-14 | 182.5 | 57 (137.5%) | 0 | 0 | 0.21% | 0.88% | 3.82% |
| 2026-04-13 | 184.0 | 24 (-42.86%) | 0 | 0 | 0.09% | 0.73% | 4.01% |
| 2026-04-10 | 188.0 | 42 (-16.0%) | 0 | 0 | 0.15% | 0.72% | 4.09% |
| 2026-04-09 | 192.0 | 50 (-26.47%) | 0 | 0 | 0.18% | 0.63% | 4.39% |
| 2026-04-08 | 190.0 | 68 (325.0%) | 0 | 0 | 0.25% | 0.48% | 4.29% |
| 2026-04-07 | 183.5 | 16 (300.0%) | 0 | 0 | 0.06% | 0.32% | 4.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 183.5 | 4 (-77.78%) | 0 | 0 | 0.02% | 0.34% | 4.22% |
| 2026-04-01 | 184.5 | 18 (28.57%) | 0 | 0 | 0.07% | 0.48% | 4.29% |
| 2026-03-31 | 181.5 | 14 (-48.15%) | 0 | 0 | 0.06% | 0.54% | 4.45% |
| 2026-03-30 | 181.0 | 27 (28.57%) | 0 | 0 | 0.11% | 0.7% | 4.65% |
| 2026-03-27 | 184.0 | 21 (-46.15%) | 0 | 0 | 0.08% | 0.82% | 4.73% |
| 2026-03-26 | 185.0 | 39 (14.71%) | 0 | 0 | 0.16% | 0.92% | 4.84% |
| 2026-03-25 | 186.5 | 34 (-35.85%) | 0 | 0 | 0.14% | 1.21% | 4.77% |
| 2026-03-24 | 187.5 | 53 (-5.36%) | 0 | 0 | 0.21% | 1.26% | 4.76% |
| 2026-03-23 | 191.0 | 56 (21.74%) | 0 | 0 | 0.22% | 1.12% | 4.84% |
| 2026-03-20 | 196.5 | 46 (-58.93%) | 0 | 0 | 0.18% | 1.72% | 5.12% |
| 2026-03-19 | 200.5 | 112 (138.3%) | 0 | 0 | 0.45% | 1.96% | 5.22% |
| 2026-03-18 | 196.0 | 47 (147.37%) | 0 | 0 | 0.19% | 1.68% | 5.03% |
| 2026-03-17 | 196.5 | 19 (-90.69%) | 0 | 0 | 0.08% | 1.96% | 4.99% |
| 2026-03-16 | 198.0 | 204 (94.29%) | 0 | 0 | 0.82% | 1.99% | 5.02% |
| 2026-03-13 | 185.0 | 105 (144.19%) | 0 | 0 | 0.42% | 1.33% | 4.26% |
| 2026-03-12 | 185.0 | 43 (-63.56%) | 0 | 0 | 0.17% | 1.02% | 4.0% |
| 2026-03-11 | 182.0 | 118 (372.0%) | 0 | 0 | 0.47% | 0.93% | 3.95% |
| 2026-03-10 | 170.5 | 25 (-37.5%) | 0 | 0 | 0.1% | 0.68% | 3.61% |
| 2026-03-09 | 164.5 | 40 (48.15%) | 0 | 0 | 0.16% | 0.84% | 3.55% |
| 2026-03-06 | 169.0 | 27 (28.57%) | 0 | 0 | 0.11% | 0.87% | 3.52% |
| 2026-03-05 | 171.0 | 21 (-63.16%) | 0 | 0 | 0.08% | 0.96% | 3.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 173.0 | 57 (-10.94%) | 0 | 0 | 0.23% | 0.95% | 4.0% |
| 2026-03-03 | 176.5 | 64 (36.17%) | 0 | 0 | 0.26% | 0.86% | 4.05% |
| 2026-03-02 | 172.5 | 47 (-4.08%) | 0 | 0 | 0.19% | 0.89% | 4.12% |
| 2026-02-26 | 169.0 | 49 (145.0%) | 0 | 0 | 0.2% | 1.21% | 4.2% |
| 2026-02-25 | 166.0 | 20 (-39.39%) | 0 | 0 | 0.08% | 1.29% | 4.17% |
| 2026-02-24 | 167.0 | 33 (-54.79%) | 0 | 0 | 0.13% | 1.47% | 4.45% |
| 2026-02-23 | 165.0 | 73 (-42.06%) | 0 | 0 | 0.29% | 1.49% | 4.55% |
| 2026-02-11 | 167.0 | 126 (80.0%) | 0 | 0 | 0.51% | 1.3% | 4.42% |
| 2026-02-10 | 175.0 | 70 (7.69%) | 0 | 0 | 0.28% | 0.86% | 4.16% |
| 2026-02-09 | 171.0 | 65 (75.68%) | 0 | 0 | 0.26% | 0.73% | 4.31% |
| 2026-02-06 | 165.5 | 37 (42.31%) | 0 | 0 | 0.15% | 0.59% | 4.51% |
| 2026-02-05 | 169.0 | 26 (73.33%) | 0 | 0 | 0.1% | 0.58% | 4.54% |
| 2026-02-04 | 169.0 | 15 (-61.54%) | 0 | 0 | 0.06% | 0.52% | 4.74% |
| 2026-02-03 | 169.0 | 39 (25.81%) | 0 | 0 | 0.16% | 0.59% | 4.97% |
| 2026-02-02 | 171.5 | 31 (-6.06%) | 0 | 0 | 0.12% | 0.73% | 5.07% |
| 2026-01-30 | 172.0 | 33 (175.0%) | 0 | 0 | 0.13% | 0.98% | 5.41% |
| 2026-01-29 | 168.5 | 12 (-62.5%) | 0 | 0 | 0.05% | 1.12% | 5.65% |
| 2026-01-28 | 169.5 | 32 (-56.16%) | 0 | 0 | 0.13% | 1.41% | 5.81% |
| 2026-01-27 | 169.0 | 73 (-22.34%) | 0 | 0 | 0.29% | 1.55% | 5.94% |
| 2026-01-26 | 169.0 | 94 (36.23%) | 0 | 0 | 0.38% | 1.42% | 5.84% |
| 2026-01-23 | 169.5 | 69 (-15.85%) | 0 | 0 | 0.28% | 1.4% | 5.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 170.0 | 82 (20.59%) | 0 | 0 | 0.33% | 1.36% | 5.32% |
| 2026-01-21 | 170.0 | 68 (65.85%) | 0 | 0 | 0.27% | 1.19% | 5.09% |
| 2026-01-20 | 173.5 | 41 (-53.41%) | 0 | 0 | 0.16% | 1.16% | 4.9% |
| 2026-01-19 | 174.5 | 88 (46.67%) | 0 | 0 | 0.35% | 1.43% | 4.82% |
| 2026-01-16 | 177.0 | 60 (53.85%) | 0 | 0 | 0.24% | 1.53% | 4.56% |
| 2026-01-15 | 176.5 | 39 (-36.07%) | 0 | 0 | 0.16% | 1.48% | 4.46% |
| 2026-01-14 | 179.0 | 61 (-42.99%) | 0 | 0 | 0.24% | 1.63% | 4.57% |
| 2026-01-13 | 174.5 | 107 (-6.96%) | 0 | 0 | 0.43% | 1.67% | N/A |
| 2026-01-12 | 177.0 | 115 (150.0%) | 0 | 0 | 0.46% | 1.5% | N/A |
| 2026-01-09 | 184.0 | 46 (-39.47%) | 0 | 0 | 0.18% | 1.5% | N/A |
| 2026-01-08 | 185.5 | 76 (7.04%) | 0 | 0 | 0.31% | 1.68% | N/A |
| 2026-01-07 | 183.5 | 71 (9.23%) | 0 | 0 | 0.29% | 1.59% | N/A |
| 2026-01-06 | 184.5 | 65 (-43.97%) | 0 | 0 | 0.26% | 1.57% | N/A |
| 2026-01-05 | 183.5 | 116 (27.47%) | 0 | 0 | 0.47% | 1.5% | N/A |
| 2026-01-02 | 190.0 | 91 (75.0%) | 0 | 0 | 0.37% | 1.1% | N/A |
| 2025-12-31 | 187.5 | 52 (-21.21%) | 0 | 0 | 0.21% | 0.8% | N/A |
| 2025-12-30 | 184.5 | 66 (37.5%) | 0 | 0 | 0.27% | 0.69% | N/A |
| 2025-12-29 | 189.0 | 48 (200.0%) | 0 | 0 | 0.19% | 0.51% | N/A |
| 2025-12-26 | 187.0 | 16 (-5.88%) | 0 | 0 | 0.06% | 0.39% | N/A |
| 2025-12-24 | 185.0 | 17 (-32.0%) | 0 | 0 | 0.07% | 0.43% | N/A |
| 2025-12-23 | 185.0 | 25 (19.05%) | 0 | 0 | 0.1% | 0.5% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 187.5 | 21 (10.53%) | 0 | 0 | 0.08% | 0.66% | N/A |
| 2025-12-19 | 185.0 | 19 (-20.83%) | 0 | 0 | 0.08% | N/A | N/A |
| 2025-12-18 | 184.0 | 24 (-33.33%) | 0 | 0 | 0.1% | N/A | N/A |
| 2025-12-17 | 184.5 | 36 (-44.62%) | 0 | 0 | 0.14% | N/A | N/A |
| 2025-12-16 | 185.5 | 65 (N/A) | 0 | 0 | 0.26% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 169.5 (-4.78%) | 241 (-24.45%) | 46 | 19.09 |
| 2026-05-29 | 178.0 (6.27%) | 319 (55.61%) | 14 | 4.39 |
| 2026-05-22 | 167.5 (0.6%) | 205 (-45.33%) | 24 | 11.71 |
| 2026-05-15 | 166.5 (-5.13%) | 375 (-0.53%) | 90 | 24.0 |
| 2026-05-08 | 175.5 (-2.23%) | 377 (266.02%) | 19 | 5.04 |
| 2026-04-30 | 179.5 (-2.71%) | 103 (-58.47%) | 12 | 11.65 |
| 2026-04-24 | 184.5 (2.5%) | 248 (-8.15%) | 24 | 9.68 |
| 2026-04-17 | 180.0 (-4.26%) | 270 (53.41%) | 0 | 0 |
| 2026-04-10 | 188.0 (2.45%) | 176 (179.37%) | 0 | 0 |
| 2026-04-02 | 183.5 (-0.27%) | 63 (-68.97%) | 0 | 0 |
| 2026-03-27 | 184.0 (-6.36%) | 203 (-52.57%) | 0 | 0 |
| 2026-03-20 | 196.5 (6.22%) | 428 (29.31%) | 0 | 0 |
| 2026-03-13 | 185.0 (9.47%) | 331 (53.24%) | 0 | 0 |
| 2026-03-06 | 169.0 (0.0%) | 216 (23.43%) | 0 | 0 |
| 2026-02-26 | 169.0 (1.2%) | 175 (-32.95%) | 0 | 0 |
| 2026-02-11 | 167.0 (0.91%) | 261 (76.35%) | 0 | 0 |
| 2026-02-06 | 165.5 (-3.78%) | 148 (-39.34%) | 0 | 0 |
| 2026-01-30 | 172.0 (1.47%) | 244 (-29.89%) | 0 | 0 |
| 2026-01-23 | 169.5 (-4.24%) | 348 (-8.9%) | 0 | 0 |
| 2026-01-16 | 177.0 (-3.8%) | 382 (2.14%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 184.0 (-3.16%) | 374 (310.99%) | 0 | 0 |
| 2026-01-02 | 190.0 (1.6%) | 91 (15.19%) | 0 | 0 |
| 2025-12-26 | 187.0 (1.08%) | 79 (-45.14%) | 0 | 0 |
| 2025-12-19 | 185.0 (-1.33%) | 144 (-13.25%) | 0 | 0 |
| 2025-12-31 | 187.5 | 166 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。