| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.33, 675 (0.0) | 7.36, 1443 (-0.03) | 7.81, 15 (+0.02) | 13.18, 12 (-0.04) | 25.82, 11 (-0.12) | 32.22, 6 (0.0) | 1622 | 319張 | 178.0 | 168.5 | 178.0 | 163.5 |
| 2026-05-22 | 0.33, 670 (-0.01) | 7.39, 1441 (0.0) | 7.79, 15 (+0.07) | 13.22, 12 (+0.24) | 25.94, 11 (-0.04) | 32.22, 6 (0.0) | 1617 | 205張 | 167.5 | 166.5 | 174.0 | 164.5 |
| 2026-05-15 | 0.34, 668 (0.0) | 7.39, 1438 (-0.05) | 7.72, 15 (0.0) | 12.98, 12 (+1.89) | 25.98, 11 (-1.7) | 32.22, 6 (0.0) | 1617 | 375張 | 166.5 | 175.5 | 180.5 | 160.0 |
| 2026-05-08 | 0.34, 675 (0.0) | 7.44, 1440 (-0.14) | 7.72, 15 (+0.02) | 11.09, 10 (+0.01) | 27.68, 12 (0.0) | 32.22, 6 (0.0) | 1616 | 377張 | 175.5 | 180.5 | 181.0 | 173.5 |
| 2026-04-30 | 0.34, 679 (0.0) | 7.58, 1460 (-0.11) | 7.7, 15 (+0.01) | 11.08, 10 (+0.02) | 27.68, 12 (0.0) | 32.22, 6 (0.0) | 1636 | 103張 | 179.5 | 184.5 | 184.5 | 177.0 |
| 2026-04-24 | 0.34, 687 (-0.01) | 7.69, 1478 (-0.14) | 7.69, 15 (0.0) | 11.06, 10 (+2.13) | 27.68, 12 (-2.08) | 32.22, 6 (0.0) | 1654 | 248張 | 184.5 | 180.0 | 187.0 | 177.0 |
| 2026-04-17 | 0.35, 689 (+0.01) | 7.83, 1503 (+0.04) | 7.69, 15 (+0.5) | 8.93, 8 (0.0) | 29.76, 13 (+0.03) | 32.22, 6 (0.0) | 1677 | 270張 | 180.0 | 189.5 | 189.5 | 178.0 |
| 2026-04-10 | 0.34, 714 (0.0) | 7.79, 1515 (+0.07) | 7.19, 14 (-0.03) | 8.93, 8 (0.0) | 29.73, 13 (0.0) | 32.22, 6 (-0.06) | 1689 | 176張 | 188.0 | 184.0 | 194.0 | 182.0 |
| 2026-04-02 | 0.34, 683 (0.0) | 7.72, 1476 (+0.02) | 7.22, 14 (+0.02) | 8.93, 8 (0.0) | 29.73, 13 (+0.06) | 32.28, 6 (0.0) | 1649 | 63張 | 183.5 | 184.0 | 192.0 | 180.0 |
| 2026-03-27 | 0.34, 702 (-0.01) | 7.7, 1492 (+0.13) | 7.2, 14 (+0.05) | 8.93, 8 (0.0) | 29.67, 13 (+0.06) | 32.28, 6 (0.0) | 1666 | 203張 | 184.0 | 193.5 | 196.0 | 183.0 |
| 2026-03-20 | 0.35, 705 (+0.01) | 7.57, 1487 (-0.23) | 7.15, 14 (+0.09) | 8.93, 8 (-0.01) | 29.61, 13 (+0.04) | 32.28, 6 (-0.07) | 1666 | 428張 | 196.5 | 189.0 | 206.5 | 188.0 |
| 2026-03-13 | 0.34, 679 (-0.01) | 7.8, 1482 (-0.17) | 7.06, 14 (+0.43) | 8.94, 8 (0.0) | 29.57, 13 (0.0) | 32.35, 6 (0.0) | 1664 | 331張 | 185.0 | 165.5 | 187.5 | 164.0 |
| 2026-03-06 | 0.35, 668 (+0.01) | 7.97, 1497 (-0.18) | 6.63, 13 (+0.49) | 8.94, 8 (0.0) | 29.57, 13 (0.0) | 32.35, 6 (0.0) | 1679 | 216張 | 169.0 | 170.0 | 177.5 | 167.5 |
| 2026-02-26 | 0.34, 657 (0.0) | 8.15, 1510 (-0.05) | 6.14, 12 (+0.03) | 8.94, 8 (0.0) | 29.57, 13 (0.0) | 32.35, 6 (-0.11) | 1695 | 175張 | 169.0 | 166.5 | 170.5 | 163.5 |
| 2026-02-13 | 0.34, 656 (0.0) | 8.2, 1511 (+0.08) | 6.11, 12 (-0.29) | 8.94, 8 (-0.03) | 29.57, 13 (+0.1) | 32.46, 6 (0.0) | 1697 | 261張 | 167.0 | 168.0 | 175.0 | 166.5 |
| 2026-02-06 | 0.34, 654 (-0.01) | 8.12, 1502 (-0.01) | 6.4, 13 (+0.44) | 8.97, 8 (-0.01) | 29.47, 13 (+0.01) | 32.46, 6 (0.0) | 1687 | 148張 | 165.5 | 169.5 | 175.0 | 165.5 |
| 2026-01-30 | 0.35, 660 (-0.01) | 8.13, 1512 (-0.21) | 5.96, 12 (+0.39) | 8.98, 8 (-0.02) | 29.46, 13 (+0.02) | 32.46, 6 (0.0) | 1700 | 244張 | 172.0 | 169.5 | 172.5 | 165.5 |
| 2026-01-23 | 0.36, 649 (+0.01) | 8.34, 1511 (-0.06) | 5.57, 11 (0.0) | 9.0, 8 (-0.01) | 29.44, 13 (+0.17) | 32.46, 6 (0.0) | 1700 | 348張 | 169.5 | 176.0 | 176.5 | 168.0 |
| 2026-01-16 | 0.35, 638 (+0.02) | 8.4, 1516 (+0.18) | 5.57, 11 (0.0) | 9.01, 8 (0.0) | 29.27, 13 (-3.54) | 32.46, 6 (+3.67) | 1705 | 382張 | 177.0 | 183.0 | 184.0 | 174.0 |
| 2026-01-09 | 0.33, 638 (0.0) | 8.22, 1515 (-0.14) | 5.57, 11 (+0.37) | 9.01, 8 (+0.17) | 32.81, 14 (+1.85) | 28.79, 5 (-2.81) | 1708 | 374張 | 184.0 | 187.0 | 189.5 | 180.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.33, 636 (0.0) | 8.36, 1515 (-0.05) | 5.2, 10 (+0.01) | 8.84, 8 (-1.43) | 30.96, 13 (+1.49) | 31.6, 5 (0.0) | 1696 | 91張 | 190.0 | 188.0 | 192.5 | 187.5 |
| 2025-12-26 | 0.33, 620 (+0.01) | 8.41, 1497 (-0.07) | 5.19, 10 (0.0) | 10.27, 9 (+0.09) | 29.47, 12 (+0.03) | 31.6, 5 (0.0) | 1677 | 79張 | 187.0 | 188.0 | 188.0 | 185.0 |
| 2025-12-19 | 0.32, 612 () | 8.48, 1496 () | 5.19, 10 () | 10.18, 9 () | 29.44, 12 () | 31.6, 5 () | 1676 | 144張 | 185.0 | 188.5 | 188.5 | 183.0 |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。