- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 70.1 (-0.99%) | 68 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (0.01) | 38 (65.14%) |
| 2026-07-16 | 70.8 (0.0%) | 66 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (0.01) | 23 (-42.58%) |
| 2026-07-15 | 70.8 (0.57%) | 65 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.34 (0.0) | 40 (3.1%) |
| 2026-07-14 | 70.4 (-1.95%) | 65 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.34 (0.0) | 39 (39.3%) |
| 2026-07-13 | 71.8 (1.99%) | 64 | 11.0 | 0 | 0.0 | 0 | 0.0% | 0.34 (0.06) | 28 (15.98%) |
| 2026-07-09 | 70.4 (-0.28%) | 53 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.02) | 24 (84.3%) |
| 2026-07-08 | 70.6 (-1.12%) | 50 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.0) | 13 (-80.28%) |
| 2026-07-07 | 71.4 (1.42%) | 50 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (-0.01) | 66 (56.96%) |
| 2026-07-06 | 70.4 (-0.56%) | 51 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.0) | 42 (50.1%) |
| 2026-07-03 | 70.8 (0.57%) | 51 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.01) | 28 (-52.6%) |
| 2026-07-02 | 70.4 (-0.71%) | 50 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.01) | 59 (294.44%) |
| 2026-07-01 | 70.9 (0.14%) | 47 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 15 (-21.6%) |
| 2026-06-30 | 70.8 (-0.14%) | 48 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 19 (92.33%) |
| 2026-06-29 | 70.9 (0.14%) | 47 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 10 (-48.46%) |
| 2026-06-26 | 70.8 (-1.26%) | 47 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.01) | 19 (7.4%) |
| 2026-06-25 | 71.7 (-0.55%) | 46 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (0.0) | 18 (-14.78%) |
| 2026-06-24 | 72.1 (-0.69%) | 45 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (0.02) | 21 (7.39%) |
| 2026-06-23 | 72.6 (1.4%) | 42 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.0) | 19 (-67.35%) |
| 2026-06-22 | 71.6 (-1.51%) | 42 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.03) | 60 (277.94%) |
| 2026-06-18 | 72.7 (-1.36%) | 36 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.02) | 16 (-53.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 73.7 (1.38%) | 33 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.0) | 34 (31.38%) |
| 2026-06-16 | 72.7 (0.28%) | 33 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.0) | 26 (-53.38%) |
| 2026-06-15 | 72.5 (0.14%) | 33 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.01) | 56 (154.38%) |
| 2026-06-12 | 72.4 (0.0%) | 31 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (-0.01) | 22 (205.31%) |
| 2026-06-11 | 72.4 (1.26%) | 32 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.0) | 7 (-68.81%) |
| 2026-06-10 | 71.5 (-1.65%) | 32 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.0) | 23 (-62.54%) |
| 2026-06-09 | 72.7 (2.54%) | 33 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.0) | 62 (105.52%) |
| 2026-06-08 | 70.9 (-2.61%) | 33 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.0) | 30 (-26.59%) |
| 2026-06-05 | 72.8 (-0.27%) | 33 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.01) | 41 (95.39%) |
| 2026-06-04 | 73.0 (0.14%) | 31 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 21 (-56.9%) |
| 2026-06-03 | 72.9 (-1.49%) | 31 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 48 (426.81%) |
| 2026-06-02 | 74.0 (-0.4%) | 31 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 9 (-86.65%) |
| 2026-06-01 | 74.3 (-0.93%) | 30 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 69 (37.93%) |
| 2026-05-29 | 75.0 (1.76%) | 30 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.01) | 50 (-60.2%) |
| 2026-05-28 | 73.7 (3.66%) | 28 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 126 (724.56%) |
| 2026-05-27 | 71.1 (-0.97%) | 29 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (-0.01) | 15 (-62.74%) |
| 2026-05-26 | 71.8 (-0.42%) | 30 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 41 (-20.11%) |
| 2026-05-25 | 72.1 (0.84%) | 30 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.01) | 51 (103.01%) |
| 2026-05-22 | 71.5 (-0.56%) | 28 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 25 (74.84%) |
| 2026-05-21 | 71.9 (0.0%) | 29 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 14 (-20.1%) |
| 2026-05-20 | 71.9 (0.0%) | 29 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 18 (2.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 71.9 (0.14%) | 29 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 17 (-8.49%) |
| 2026-05-18 | 71.8 (0.0%) | 28 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 19 (-0.45%) |
| 2026-05-15 | 71.8 (0.42%) | 28 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 19 (-65.16%) |
| 2026-05-14 | 71.5 (-2.05%) | 28 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.01) | 55 (13.56%) |
| 2026-05-13 | 73.0 (-2.14%) | 26 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.0) | 49 (121.22%) |
| 2026-05-12 | 74.6 (-0.8%) | 26 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.0) | 22 (-59.86%) |
| 2026-05-11 | 75.2 (-1.96%) | 26 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.0) | 55 (163.96%) |
| 2026-05-08 | 76.7 (0.0%) | 27 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.0) | 20 (-53.7%) |
| 2026-05-07 | 76.7 (4.35%) | 27 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (-0.01) | 45 (-0.8%) |
| 2026-05-06 | 73.5 (1.24%) | 28 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 45 (-46.59%) |
| 2026-05-05 | 72.6 (-3.2%) | 28 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (-0.04) | 85 (-3.22%) |
| 2026-05-04 | 75.0 (-2.47%) | 37 | -18.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (-0.1) | 88 (113.59%) |
| 2026-04-30 | 76.9 (-2.29%) | 55 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.0) | 41 (327.88%) |
| 2026-04-29 | 78.7 (1.16%) | 55 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.0) | 9 (-29.51%) |
| 2026-04-28 | 77.8 (-0.89%) | 55 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.0) | 13 (-72.85%) |
| 2026-04-27 | 78.5 (-1.63%) | 55 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.01) | 50 (-50.77%) |
| 2026-04-24 | 79.8 (2.05%) | 54 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.02) | 102 (137.34%) |
| 2026-04-23 | 78.2 (-0.89%) | 49 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.02) | 43 (103.47%) |
| 2026-04-22 | 78.9 (-0.88%) | 46 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (0.0) | 21 (-4.37%) |
| 2026-04-21 | 79.6 (0.76%) | 46 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (0.0) | 22 (-50.01%) |
| 2026-04-20 | 79.0 (-1.37%) | 46 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (0.0) | 44 (42.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 80.1 (-0.62%) | 45 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (0.0) | 31 (10.93%) |
| 2026-04-16 | 80.6 (1.0%) | 45 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (0.0) | 28 (-49.08%) |
| 2026-04-15 | 79.8 (0.0%) | 45 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (0.0) | 55 (59.83%) |
| 2026-04-14 | 79.8 (-1.36%) | 46 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (0.0) | 34 (726.08%) |
| 2026-04-13 | 80.9 (0.75%) | 46 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (0.0) | 4 (-86.53%) |
| 2026-04-10 | 80.3 (-2.43%) | 46 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (0.0) | 31 (-55.64%) |
| 2026-04-09 | 82.3 (-0.48%) | 45 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (0.01) | 70 (66.64%) |
| 2026-04-08 | 82.7 (2.61%) | 44 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (-0.02) | 42 (44.33%) |
| 2026-04-07 | 80.6 (0.75%) | 47 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 29 (107.16%) |
| 2026-04-02 | 80.0 (-2.32%) | 47 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 14 (-76.36%) |
| 2026-04-01 | 81.9 (4.46%) | 47 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 59 (103.16%) |
| 2026-03-31 | 78.4 (-2.97%) | 48 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.01) | 29 (-12.2%) |
| 2026-03-30 | 80.8 (-0.12%) | 46 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (0.0) | 33 (492.07%) |
| 2026-03-27 | 80.9 (-0.25%) | 46 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (0.0) | 5 (-84.48%) |
| 2026-03-26 | 81.1 (-2.17%) | 46 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (0.0) | 36 (23.55%) |
| 2026-03-25 | 82.9 (0.0%) | 45 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (0.01) | 29 (304.72%) |
| 2026-03-24 | 82.9 (0.0%) | 44 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (-0.01) | 7 (-99.52%) |
| 2026-03-23 | 82.9 (-0.12%) | 46 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (0.0) | 1496 (-36.5%) |
| 2026-03-20 | 83.0 (0.12%) | 46 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (0.0) | 2355 (13627.37%) |
| 2026-03-19 | 82.9 (-2.13%) | 46 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (0.0) | 17 (39.12%) |
| 2026-03-18 | 84.7 (-0.7%) | 46 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (0.0) | 12 (-96.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 85.3 (2.77%) | 46 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (0.01) | 330 (1123.13%) |
| 2026-03-16 | 83.0 (-0.95%) | 44 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 26 (-10.68%) |
| 2026-03-13 | 83.8 (0.12%) | 43 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 30 (11.61%) |
| 2026-03-12 | 83.7 (-2.11%) | 43 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 27 (25.75%) |
| 2026-03-11 | 85.5 (2.89%) | 43 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 21 (-64.74%) |
| 2026-03-10 | 83.1 (-0.84%) | 43 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 61 (-76.45%) |
| 2026-03-09 | 83.8 (-2.56%) | 43 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.01) | 259 (-20.1%) |
| 2026-03-06 | 86.0 (-1.04%) | 42 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.01) | 324 (-18.11%) |
| 2026-03-05 | 86.9 (0.58%) | 40 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (0.02) | 396 (12.19%) |
| 2026-03-04 | 86.4 (-4.0%) | 36 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.01) | 353 (-17.19%) |
| 2026-03-03 | 90.0 (0.0%) | 35 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 426 (1073.73%) |
| 2026-03-02 | 90.0 (1.12%) | 34 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.02) | 36 (-78.56%) |
| 2026-02-26 | 89.0 (-1.0%) | 31 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 169 (501.02%) |
| 2026-02-25 | 89.9 (0.0%) | 30 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.01) | 28 (30.11%) |
| 2026-02-24 | 89.9 (1.01%) | 29 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 21 (-21.52%) |
| 2026-02-23 | 89.0 (-3.05%) | 29 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.02) | 27 (-23.16%) |
| 2026-02-11 | 91.8 (3.03%) | 24 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 35 (165.43%) |
| 2026-02-10 | 89.1 (2.3%) | 24 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (-0.01) | 13 (236.98%) |
| 2026-02-09 | 87.1 (1.52%) | 26 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.0) | 4 (-73.46%) |
| 2026-02-06 | 85.8 (-0.12%) | 26 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.0) | 15 (-33.34%) |
| 2026-02-05 | 85.9 (-0.35%) | 27 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.0) | 22 (180.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 86.2 (-0.12%) | 26 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (-0.01) | 8 (-72.54%) |
| 2026-02-03 | 86.3 (-1.71%) | 28 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.01) | 29 (100.65%) |
| 2026-02-02 | 87.8 (0.69%) | 27 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (-0.02) | 14 (-33.94%) |
| 2026-01-30 | 87.2 (-2.02%) | 30 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 22 (116.6%) |
| 2026-01-29 | 89.0 (0.23%) | 30 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.01) | 10 (-73.54%) |
| 2026-01-28 | 88.8 (-0.78%) | 28 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.01) | 38 (-91.11%) |
| 2026-01-27 | 89.5 (1.24%) | 26 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.01) | 436 (17.34%) |
| 2026-01-26 | 88.4 (0.23%) | 24 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 372 (3492.35%) |
| 2026-01-23 | 88.2 (-2.0%) | 25 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 10 (-9.43%) |
| 2026-01-22 | 90.0 (1.24%) | 25 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 11 (-67.83%) |
| 2026-01-21 | 88.9 (-1.88%) | 24 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 35 (-47.52%) |
| 2026-01-20 | 90.6 (-1.52%) | 25 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (-0.01) | 67 (-73.2%) |
| 2026-01-19 | 92.0 (-4.56%) | 26 | -26.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (-0.13) | 252 (-73.17%) |
| 2026-01-16 | 96.4 (9.92%) | 52 | 44.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.23) | 941 (7145.57%) |
| 2026-01-15 | 87.7 (0.11%) | 8 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 13 (-69.09%) |
| 2026-01-14 | 87.6 (0.57%) | 8 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 42 (-9.06%) |
| 2026-01-13 | 87.1 (1.52%) | 8 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 46 (-23.12%) |
| 2026-01-12 | 85.8 (-0.58%) | 8 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 60 (-24.05%) |
| 2026-01-09 | 86.3 (-0.92%) | 8 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 79 (293.18%) |
| 2026-01-08 | 87.1 (-1.91%) | 8 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 20 (-4.04%) |
| 2026-01-07 | 88.8 (2.42%) | 8 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.01) | 20 (35.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 86.7 (1.4%) | 5 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (0.0) | 15 (-74.43%) |
| 2026-01-05 | 85.5 (-4.89%) | 5 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (0.0) | 60 (188.18%) |
| 2026-01-02 | 89.9 (-0.11%) | 5 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (0.0) | 21 (418.9%) |
| 2025-12-31 | 90.0 (1.12%) | 5 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (0.0) | 4 (-21.46%) |
| 2025-12-30 | 89.0 (-0.89%) | 5 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (0.0) | 5 (-57.14%) |
| 2025-12-29 | 89.8 (0.34%) | 5 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (0.0) | 12 (71.72%) |
| 2025-12-26 | 89.5 (-0.89%) | 5 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (0.0) | 7 (0.01%) |
| 2025-12-24 | 90.3 (0.33%) | 5 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (0.0) | 7 (-99.28%) |
| 2025-12-23 | 90.0 (0.11%) | 5 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (0.0) | 978 (7411.52%) |
| 2025-12-22 | 89.9 (0.33%) | 5 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (0.0) | 13 (-43.59%) |
| 2025-12-19 | 89.6 (-0.33%) | 5 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (0.0) | 23 (4.46%) |
| 2025-12-18 | 89.9 (0.22%) | 5 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (0.0) | 22 (22.59%) |
| 2025-12-17 | 89.7 (0.67%) | 5 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (0.0) | 18 (-36.18%) |
| 2025-12-16 | 89.1 | 6 | None | 0 | None | 0 | 0.0% | 0.03 (N/A) | 28 (N/A) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 70.1 (-0.43%) | 68 | 15.0 | 0 | 0.0 | 0.0% | 0.36 (0.08) | 168 (15.37%) |
| 2026-07-09 | 70.4 (-0.56%) | 53 | 2.0 | 0 | 0.0 | 0.0% | 0.28 (0.01) | 146 (10.59%) |
| 2026-07-03 | 70.8 (0.0%) | 51 | 4.0 | 0 | 0.0 | 0.0% | 0.27 (0.02) | 132 (-4.97%) |
| 2026-06-26 | 70.8 (-2.61%) | 47 | 11.0 | 0 | 0.0 | 0.0% | 0.25 (0.06) | 138 (4.47%) |
| 2026-06-18 | 72.7 (0.41%) | 36 | 5.0 | 0 | 0.0 | 0.0% | 0.19 (0.03) | 132 (-8.15%) |
| 2026-06-12 | 72.4 (-0.55%) | 31 | -2.0 | 0 | 0.0 | 0.0% | 0.16 (-0.01) | 144 (-23.62%) |
| 2026-06-05 | 72.8 (-2.93%) | 33 | 3.0 | 0 | 0.0 | 0.0% | 0.17 (0.01) | 189 (-33.39%) |
| 2026-05-29 | 75.0 (4.9%) | 30 | 2.0 | 0 | 0.0 | 0.0% | 0.16 (0.01) | 284 (199.65%) |
| 2026-05-22 | 71.5 (-0.42%) | 28 | 0.0 | 0 | 0.0 | 0.0% | 0.15 (0.0) | 94 (-52.84%) |
| 2026-05-15 | 71.8 (-6.39%) | 28 | 1.0 | 0 | 0.0 | 0.0% | 0.15 (0.01) | 201 (-29.31%) |
| 2026-05-08 | 76.7 (-0.26%) | 27 | -28.0 | 0 | 0.0 | 0.0% | 0.14 (-0.15) | 284 (147.94%) |
| 2026-04-30 | 76.9 (-3.63%) | 55 | 1.0 | 0 | 0.0 | 0.0% | 0.29 (0.01) | 114 (-50.69%) |
| 2026-04-24 | 79.8 (-0.37%) | 54 | 9.0 | 0 | 0.0 | 0.0% | 0.28 (0.04) | 233 (52.03%) |
| 2026-04-17 | 80.1 (-0.25%) | 45 | -1.0 | 0 | 0.0 | 0.0% | 0.24 (0.0) | 153 (-10.97%) |
| 2026-04-10 | 80.3 (0.37%) | 46 | -1.0 | 0 | 0.0 | 0.0% | 0.24 (-0.01) | 172 (26.56%) |
| 2026-04-02 | 80.0 (-1.11%) | 47 | 1.0 | 0 | 0.0 | 0.0% | 0.25 (0.01) | 136 (-91.36%) |
| 2026-03-27 | 80.9 (-2.53%) | 46 | 0.0 | 0 | 0.0 | 0.0% | 0.24 (0.0) | 1574 (-42.59%) |
| 2026-03-20 | 83.0 (-0.95%) | 46 | 3.0 | 0 | 0.0 | 0.0% | 0.24 (0.01) | 2742 (587.01%) |
| 2026-03-13 | 83.8 (-2.56%) | 43 | 1.0 | 0 | 0.0 | 0.0% | 0.23 (0.01) | 399 (-74.02%) |
| 2026-03-06 | 86.0 (-3.37%) | 42 | 11.0 | 0 | 0.0 | 0.0% | 0.22 (0.06) | 1536 (522.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 89.0 (-3.05%) | 31 | 7.0 | 0 | 0.0 | 0.0% | 0.16 (0.03) | 246 (361.63%) |
| 2026-02-11 | 91.8 (6.99%) | 24 | -2.0 | 0 | 0.0 | 0.0% | 0.13 (-0.01) | 53 (-40.66%) |
| 2026-02-06 | 85.8 (-1.61%) | 26 | -4.0 | 0 | 0.0 | 0.0% | 0.14 (-0.02) | 90 (-89.76%) |
| 2026-01-30 | 87.2 (-1.13%) | 30 | 5.0 | 0 | 0.0 | 0.0% | 0.16 (0.03) | 880 (132.91%) |
| 2026-01-23 | 88.2 (-8.51%) | 25 | -27.0 | 0 | 0.0 | 0.0% | 0.13 (-0.14) | 377 (-65.76%) |
| 2026-01-16 | 96.4 (11.7%) | 52 | 44.0 | 0 | 0.0 | 0.0% | 0.27 (0.23) | 1103 (462.05%) |
| 2026-01-09 | 86.3 (-4.0%) | 8 | 3.0 | 0 | 0.0 | 0.0% | 0.04 (0.01) | 196 (364.95%) |
| 2026-01-02 | 89.9 (0.45%) | 5 | 0.0 | 0 | 0.0 | 0.0% | 0.03 (0.0) | 42 (-95.8%) |
| 2025-12-26 | 89.5 (-0.11%) | 5 | 0.0 | 0 | 0.0 | 0.0% | 0.03 (0.0) | 1005 (999.2%) |
| 2025-12-19 | 89.6 | 5 | 0.0 | 0 | 0.0 | 0.0% | 0.03 (0.0) | 91 (N/A) |