| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 72.9 (-1.49%) | 48 (426.81%) | 30 | 62.5 | 0.06% | 0.4% | 1.02% |
| 2026-06-02 | 74.0 (-0.4%) | 9 (-86.65%) | 3 | 33.33 | 0.01% | 0.36% | 1.01% |
| 2026-06-01 | 74.3 (-0.93%) | 69 (37.93%) | 40 | 57.97 | 0.09% | 0.4% | 1.11% |
| 2026-05-29 | 75.0 (1.76%) | 50 (-60.2%) | 11 | 22.0 | 0.07% | 0.37% | 1.14% |
| 2026-05-28 | 73.7 (3.66%) | 126 (724.56%) | 61 | 48.41 | 0.17% | 0.34% | 1.13% |
| 2026-05-27 | 71.1 (-0.97%) | 15 (-62.74%) | 2 | 13.33 | 0.02% | 0.19% | 0.97% |
| 2026-05-26 | 71.8 (-0.42%) | 41 (-20.11%) | 4 | 9.76 | 0.05% | 0.2% | 0.97% |
| 2026-05-25 | 72.1 (0.84%) | 51 (103.01%) | 29 | 56.86 | 0.07% | 0.17% | 0.98% |
| 2026-05-22 | 71.5 (-0.56%) | 25 (74.84%) | 1 | 4.0 | 0.03% | 0.12% | 1.05% |
| 2026-05-21 | 71.9 (0.0%) | 14 (-20.1%) | 2 | 14.29 | 0.02% | 0.12% | 1.07% |
| 2026-05-20 | 71.9 (0.0%) | 18 (2.77%) | 4 | 22.22 | 0.02% | 0.17% | 1.08% |
| 2026-05-19 | 71.9 (0.14%) | 17 (-8.49%) | 3 | 17.65 | 0.02% | 0.21% | 1.09% |
| 2026-05-18 | 71.8 (0.0%) | 19 (-0.45%) | 7 | 36.84 | 0.03% | 0.22% | 1.12% |
| 2026-05-15 | 71.8 (0.42%) | 19 (-65.16%) | 1 | 5.26 | 0.03% | 0.26% | 1.14% |
| 2026-05-14 | 71.5 (-2.05%) | 55 (13.56%) | 27 | 49.09 | 0.07% | 0.27% | 1.15% |
| 2026-05-13 | 73.0 (-2.14%) | 49 (121.22%) | 5 | 10.2 | 0.06% | 0.25% | 1.15% |
| 2026-05-12 | 74.6 (-0.8%) | 22 (-59.86%) | 4 | 18.18 | 0.03% | 0.25% | 1.13% |
| 2026-05-11 | 75.2 (-1.96%) | 55 (163.96%) | 27 | 49.09 | 0.07% | 0.33% | 1.11% |
| 2026-05-08 | 76.7 (0.0%) | 20 (-53.7%) | 7 | 35.0 | 0.03% | 0.37% | 1.08% |
| 2026-05-07 | 76.7 (4.35%) | 45 (-0.8%) | 9 | 20.0 | 0.06% | 0.4% | 1.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 73.5 (1.24%) | 45 (-46.59%) | 12 | 26.67 | 0.06% | 0.35% | 1.14% |
| 2026-05-05 | 72.6 (-3.2%) | 85 (-3.22%) | 12 | 14.12 | 0.11% | 0.31% | 1.11% |
| 2026-05-04 | 75.0 (-2.47%) | 88 (113.59%) | 2 | 2.27 | 0.12% | 0.27% | 1.02% |
| 2026-04-30 | 76.9 (-2.29%) | 41 (327.88%) | 12 | 29.27 | 0.05% | 0.29% | 0.98% |
| 2026-04-29 | 78.7 (1.16%) | 9 (-29.51%) | 2 | 22.22 | 0.01% | 0.29% | 0.97% |
| 2026-04-28 | 77.8 (-0.89%) | 13 (-72.85%) | 5 | 38.46 | 0.02% | 0.3% | 1.0% |
| 2026-04-27 | 78.5 (-1.63%) | 50 (-50.77%) | 40 | 80.0 | 0.07% | 0.31% | 0.99% |
| 2026-04-24 | 79.8 (2.05%) | 102 (137.34%) | 2 | 1.96 | 0.13% | 0.31% | 0.97% |
| 2026-04-23 | 78.2 (-0.89%) | 43 (103.47%) | 6 | 13.95 | 0.06% | 0.21% | 0.87% |
| 2026-04-22 | 78.9 (-0.88%) | 21 (-4.37%) | 2 | 9.52 | 0.03% | 0.19% | 0.83% |
| 2026-04-21 | 79.6 (0.76%) | 22 (-50.01%) | 3 | 13.64 | 0.03% | 0.24% | 2.77% |
| 2026-04-20 | 79.0 (-1.37%) | 44 (42.05%) | 2 | 4.55 | 0.06% | 0.25% | 5.84% |
| 2026-04-17 | 80.1 (-0.62%) | 31 (10.93%) | 3 | 9.68 | 0.04% | 0.2% | 5.8% |
| 2026-04-16 | 80.6 (1.0%) | 28 (-49.08%) | 7 | 25.0 | 0.04% | 0.2% | 5.78% |
| 2026-04-15 | 79.8 (0.0%) | 55 (59.83%) | 5 | 9.09 | 0.07% | 0.26% | 6.17% |
| 2026-04-14 | 79.8 (-1.36%) | 34 (726.08%) | 6 | 17.65 | 0.05% | 0.24% | 6.14% |
| 2026-04-13 | 80.9 (0.75%) | 4 (-86.53%) | 0 | 0.0 | 0.01% | 0.23% | 6.13% |
| 2026-04-10 | 80.3 (-2.43%) | 31 (-55.64%) | 9 | 29.03 | 0.04% | 0.25% | 6.16% |
| 2026-04-09 | 82.3 (-0.48%) | 70 (66.64%) | 37 | 52.86 | 0.09% | 0.28% | 6.15% |
| 2026-04-08 | 82.7 (2.61%) | 42 (44.33%) | 10 | 23.81 | 0.06% | 0.23% | 6.14% |
| 2026-04-07 | 80.6 (0.75%) | 29 (107.16%) | 2 | 6.9 | 0.04% | 0.22% | 6.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 80.0 (-2.32%) | 14 (-76.36%) | 2 | 14.29 | 0.02% | 0.19% | 6.81% |
| 2026-04-01 | 81.9 (4.46%) | 59 (103.16%) | 39 | 66.1 | 0.08% | 0.22% | 7.31% |
| 2026-03-31 | 78.4 (-2.97%) | 29 (-12.2%) | 1 | 3.45 | 0.04% | 0.18% | 7.7% |
| 2026-03-30 | 80.8 (-0.12%) | 33 (492.07%) | 22 | 66.67 | 0.04% | 0.15% | 8.22% |
| 2026-03-27 | 80.9 (-0.25%) | 5 (-84.48%) | 1 | 20.0 | 0.01% | 2.07% | 8.23% |
| 2026-03-26 | 81.1 (-2.17%) | 36 (23.55%) | 5 | 13.89 | 0.05% | 5.16% | 8.44% |
| 2026-03-25 | 82.9 (0.0%) | 29 (304.72%) | 1 | 3.45 | 0.04% | 5.14% | 8.43% |
| 2026-03-24 | 82.9 (0.0%) | 7 (-99.52%) | 0 | 0.0 | 0.01% | 5.12% | 8.42% |
| 2026-03-23 | 82.9 (-0.12%) | 1496 (-36.5%) | 0 | 0.0 | 1.97% | 5.54% | 8.45% |
| 2026-03-20 | 83.0 (0.12%) | 2355 (13627.37%) | 23 | 0.98 | 3.1% | 3.61% | 6.53% |
| 2026-03-19 | 82.9 (-2.13%) | 17 (39.12%) | 1 | 5.88 | 0.02% | 0.55% | 3.45% |
| 2026-03-18 | 84.7 (-0.7%) | 12 (-96.26%) | 1 | 8.33 | 0.02% | 0.56% | 3.43% |
| 2026-03-17 | 85.3 (2.77%) | 330 (1123.13%) | 44 | 13.33 | 0.43% | 0.57% | 3.43% |
| 2026-03-16 | 83.0 (-0.95%) | 26 (-10.68%) | 4 | 15.38 | 0.04% | 0.22% | 3.03% |
| 2026-03-13 | 83.8 (0.12%) | 30 (11.61%) | 4 | 13.33 | 0.04% | 0.53% | 3.0% |
| 2026-03-12 | 83.7 (-2.11%) | 27 (25.75%) | 7 | 25.93 | 0.04% | 0.91% | 3.0% |
| 2026-03-11 | 85.5 (2.89%) | 21 (-64.74%) | 3 | 14.29 | 0.03% | 1.4% | 2.99% |
| 2026-03-10 | 83.1 (-0.84%) | 61 (-76.45%) | 28 | 45.9 | 0.08% | 1.83% | 2.99% |
| 2026-03-09 | 83.8 (-2.56%) | 259 (-20.1%) | 19 | 7.34 | 0.34% | 2.32% | 2.92% |
| 2026-03-06 | 86.0 (-1.04%) | 324 (-18.11%) | 5 | 1.54 | 0.43% | 2.02% | 2.63% |
| 2026-03-05 | 86.9 (0.58%) | 396 (12.19%) | 34 | 8.59 | 0.52% | 1.82% | 2.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 86.4 (-4.0%) | 353 (-17.19%) | 11 | 3.12 | 0.46% | 1.33% | 2.75% |
| 2026-03-03 | 90.0 (0.0%) | 426 (1073.73%) | 6 | 1.41 | 0.56% | 0.9% | 2.29% |
| 2026-03-02 | 90.0 (1.12%) | 36 (-78.56%) | 7 | 19.44 | 0.05% | 0.37% | 1.75% |
| 2026-02-26 | 89.0 (-1.0%) | 169 (501.02%) | 1 | 0.59 | 0.22% | 0.37% | 1.75% |
| 2026-02-25 | 89.9 (0.0%) | 28 (30.11%) | 5 | 17.86 | 0.04% | 0.17% | 1.61% |
| 2026-02-24 | 89.9 (1.01%) | 21 (-21.52%) | 5 | 23.81 | 0.03% | 0.14% | 1.91% |
| 2026-02-23 | 89.0 (-3.05%) | 27 (-23.16%) | 3 | 11.11 | 0.04% | 0.13% | 3.12% |
| 2026-02-11 | 91.8 (3.03%) | 35 (165.43%) | 4 | 11.43 | 0.05% | 0.12% | 3.1% |
| 2026-02-10 | 89.1 (2.3%) | 13 (236.98%) | 3 | 23.08 | 0.02% | 0.08% | 3.11% |
| 2026-02-09 | 87.1 (1.52%) | 4 (-73.46%) | 0 | 0.0 | 0.01% | 0.1% | 3.15% |
| 2026-02-06 | 85.8 (-0.12%) | 15 (-33.34%) | 1 | 6.67 | 0.02% | 0.12% | 3.23% |
| 2026-02-05 | 85.9 (-0.35%) | 22 (180.36%) | 2 | 9.09 | 0.03% | 0.13% | 3.31% |
| 2026-02-04 | 86.2 (-0.12%) | 8 (-72.54%) | 1 | 12.5 | 0.01% | 0.11% | 3.31% |
| 2026-02-03 | 86.3 (-1.71%) | 29 (100.65%) | 2 | 6.9 | 0.04% | 0.15% | 3.32% |
| 2026-02-02 | 87.8 (0.69%) | 14 (-33.94%) | 1 | 7.14 | 0.02% | 0.69% | 3.3% |
| 2026-01-30 | 87.2 (-2.02%) | 22 (116.6%) | 2 | 9.09 | 0.03% | 1.16% | 3.37% |
| 2026-01-29 | 89.0 (0.23%) | 10 (-73.54%) | 1 | 10.0 | 0.01% | 1.14% | 3.36% |
| 2026-01-28 | 88.8 (-0.78%) | 38 (-91.11%) | 8 | 21.05 | 0.05% | 1.14% | 3.36% |
| 2026-01-27 | 89.5 (1.24%) | 436 (17.34%) | 7 | 1.61 | 0.57% | 1.14% | 3.31% |
| 2026-01-26 | 88.4 (0.23%) | 372 (3492.35%) | 1 | 0.27 | 0.49% | 0.65% | 2.75% |
| 2026-01-23 | 88.2 (-2.0%) | 10 (-9.43%) | 2 | 20.0 | 0.01% | 0.5% | 2.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 90.0 (1.24%) | 11 (-67.83%) | 1 | 9.09 | 0.02% | 1.72% | 2.27% |
| 2026-01-21 | 88.9 (-1.88%) | 35 (-47.52%) | 6 | 17.14 | 0.05% | 1.72% | 3.54% |
| 2026-01-20 | 90.6 (-1.52%) | 67 (-73.2%) | 47 | 70.15 | 0.09% | 1.73% | 3.51% |
| 2026-01-19 | 92.0 (-4.56%) | 252 (-73.17%) | 73 | 28.97 | 0.33% | 1.71% | 3.45% |
| 2026-01-16 | 96.4 (9.92%) | 941 (7145.57%) | 502 | 53.35 | 1.24% | 1.45% | 3.15% |
| 2026-01-15 | 87.7 (0.11%) | 13 (-69.09%) | 2 | 15.38 | 0.02% | 0.32% | 1.93% |
| 2026-01-14 | 87.6 (0.57%) | 42 (-9.06%) | 32 | 76.19 | 0.06% | 0.33% | 1.95% |
| 2026-01-13 | 87.1 (1.52%) | 46 (-23.12%) | 20 | 43.48 | 0.06% | 0.3% | N/A |
| 2026-01-12 | 85.8 (-0.58%) | 60 (-24.05%) | 16 | 26.67 | 0.08% | 0.26% | N/A |
| 2026-01-09 | 86.3 (-0.92%) | 79 (293.18%) | 13 | 16.46 | 0.1% | 0.26% | N/A |
| 2026-01-08 | 87.1 (-1.91%) | 20 (-4.04%) | 5 | 25.0 | 0.03% | 0.18% | N/A |
| 2026-01-07 | 88.8 (2.42%) | 20 (35.63%) | 2 | 10.0 | 0.03% | 0.16% | N/A |
| 2026-01-06 | 86.7 (1.4%) | 15 (-74.43%) | 1 | 6.67 | 0.02% | 0.14% | N/A |
| 2026-01-05 | 85.5 (-4.89%) | 60 (188.18%) | 13 | 21.67 | 0.08% | 0.14% | N/A |
| 2026-01-02 | 89.9 (-0.11%) | 21 (418.9%) | 2 | 9.52 | 0.03% | 0.06% | N/A |
| 2025-12-31 | 90.0 (1.12%) | 4 (-21.46%) | 1 | 25.0 | 0.01% | 0.05% | N/A |
| 2025-12-30 | 89.0 (-0.89%) | 5 (-57.14%) | 0 | 0.0 | 0.01% | 1.33% | N/A |
| 2025-12-29 | 89.8 (0.34%) | 12 (71.72%) | 2 | 16.67 | 0.02% | 1.34% | N/A |
| 2025-12-26 | 89.5 (-0.89%) | 7 (0.01%) | 2 | 28.57 | 0.01% | 1.35% | N/A |
| 2025-12-24 | 90.3 (0.33%) | 7 (-99.28%) | 0 | 0.0 | 0.01% | 1.37% | N/A |
| 2025-12-23 | 90.0 (0.11%) | 978 (7411.52%) | 1 | 0.1 | 1.29% | 1.39% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 89.9 (0.33%) | 13 (-43.59%) | 1 | 7.69 | 0.02% | 0.14% | N/A |
| 2025-12-19 | 89.6 (-0.33%) | 23 (4.46%) | 1 | 4.35 | 0.03% | N/A | N/A |
| 2025-12-18 | 89.9 (0.22%) | 22 (22.59%) | 3 | 13.64 | 0.03% | N/A | N/A |
| 2025-12-17 | 89.7 (0.67%) | 18 (-36.18%) | 1 | 5.56 | 0.02% | N/A | N/A |
| 2025-12-16 | 89.1 | 28 (N/A) | 2 | 7.14 | 0.04% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-04 | 73.0 (-2.67%) | 148 (-47.83%) | 0 | 0 |
| 2026-05-29 | 75.0 (4.9%) | 284 (199.65%) | 107 | 37.68 |
| 2026-05-22 | 71.5 (-0.42%) | 94 (-52.84%) | 17 | 18.09 |
| 2026-05-15 | 71.8 (-6.39%) | 201 (-29.31%) | 64 | 31.84 |
| 2026-05-08 | 76.7 (-0.26%) | 284 (147.94%) | 42 | 14.79 |
| 2026-04-30 | 76.9 (-3.63%) | 114 (-50.69%) | 59 | 51.75 |
| 2026-04-24 | 79.8 (-0.37%) | 233 (52.03%) | 15 | 6.44 |
| 2026-04-17 | 80.1 (-0.25%) | 153 (-10.97%) | 21 | 13.73 |
| 2026-04-10 | 80.3 (0.37%) | 172 (26.56%) | 58 | 33.72 |
| 2026-04-02 | 80.0 (-1.11%) | 136 (-91.36%) | 64 | 47.06 |
| 2026-03-27 | 80.9 (-2.53%) | 1574 (-42.59%) | 7 | 0.44 |
| 2026-03-20 | 83.0 (-0.95%) | 2742 (587.01%) | 73 | 2.66 |
| 2026-03-13 | 83.8 (-2.56%) | 399 (-74.02%) | 61 | 15.29 |
| 2026-03-06 | 86.0 (-3.37%) | 1536 (522.29%) | 63 | 4.1 |
| 2026-02-26 | 89.0 (-3.05%) | 246 (361.63%) | 14 | 5.69 |
| 2026-02-11 | 91.8 (6.99%) | 53 (-40.66%) | 7 | 13.21 |
| 2026-02-06 | 85.8 (-1.61%) | 90 (-89.76%) | 7 | 7.78 |
| 2026-01-30 | 87.2 (-1.13%) | 880 (132.91%) | 19 | 2.16 |
| 2026-01-23 | 88.2 (-8.51%) | 377 (-65.76%) | 129 | 34.22 |
| 2026-01-16 | 96.4 (11.7%) | 1103 (462.05%) | 572 | 51.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 86.3 (-4.0%) | 196 (834.81%) | 34 | 17.35 |
| 2026-01-02 | 89.9 (0.45%) | 21 (-97.91%) | 2 | 9.52 |
| 2025-12-26 | 89.5 (-0.11%) | 1005 (999.2%) | 4 | 0.4 |
| 2025-12-19 | 89.6 (-0.44%) | 91 (330.84%) | 7 | 7.69 |
| 2025-12-31 | 90.0 | 21 (N/A) | 3 | 14.29 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。