| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.05, 156 (0.0) | 4.22, 495 (-0.08) | 4.81, 8 (+0.47) | 2.16, 2 (0.0) | 16.79, 6 (0.0) | 65.85, 3 (0.0) | 562 | 9張 | 25.4 | 24.5 | 25.6 | 24.2 |
| 2026-05-22 | 0.05, 156 (-0.01) | 4.3, 498 (-0.02) | 4.34, 7 (+0.01) | 2.16, 2 (0.0) | 16.79, 6 (0.0) | 65.85, 3 (+0.24) | 564 | 37張 | 25.2 | 24.4 | 25.3 | 24.25 |
| 2026-05-15 | 0.06, 160 (0.0) | 4.32, 504 (+0.07) | 4.33, 7 (+0.01) | 2.16, 2 (0.0) | 16.79, 6 (0.0) | 65.61, 3 (+0.02) | 571 | 76張 | 24.4 | 25.35 | 25.35 | 24.2 |
| 2026-05-08 | 0.06, 161 (0.0) | 4.25, 503 (+0.02) | 4.32, 7 (+0.02) | 2.16, 2 (0.0) | 16.79, 6 (0.0) | 65.59, 3 (+0.01) | 571 | 28張 | 25.3 | 24.7 | 25.85 | 24.2 |
| 2026-04-30 | 0.06, 159 (0.0) | 4.23, 500 (+0.14) | 4.3, 7 (-0.64) | 2.16, 2 (0.0) | 16.79, 6 (+0.03) | 65.58, 3 (0.0) | 568 | 33張 | 25.1 | 25.4 | 25.4 | 24.3 |
| 2026-04-24 | 0.06, 159 (0.0) | 4.09, 489 (-0.01) | 4.94, 8 (+0.01) | 2.16, 2 (0.0) | 16.76, 6 (0.0) | 65.58, 3 (0.0) | 556 | 7張 | 25.4 | 25.2 | 25.95 | 25.2 |
| 2026-04-17 | 0.06, 160 (+0.01) | 4.1, 492 (-0.02) | 4.93, 8 (0.0) | 2.16, 2 (0.0) | 16.76, 6 (0.0) | 65.58, 3 (+0.02) | 559 | 12張 | 25.3 | 25.35 | 25.65 | 25.2 |
| 2026-04-10 | 0.05, 158 (0.0) | 4.12, 494 (0.0) | 4.93, 8 (0.0) | 2.16, 2 (0.0) | 16.76, 6 (0.0) | 65.56, 3 (0.0) | 561 | |||||
| 2026-04-02 | 0.05, 157 (-0.01) | 4.12, 493 (-0.03) | 4.93, 8 (0.0) | 2.16, 2 (0.0) | 16.76, 6 (0.0) | 65.56, 3 (0.0) | 560 | 12張 | 26.0 | 26.1 | 26.1 | 25.25 |
| 2026-03-27 | 0.06, 157 (0.0) | 4.15, 495 (-0.02) | 4.93, 8 (+0.01) | 2.16, 2 (0.0) | 16.76, 6 (-4.44) | 65.56, 3 (+4.45) | 562 | 10張 | 26.5 | 26.05 | 26.5 | 25.95 |
| 2026-03-20 | 0.06, 154 (+0.01) | 4.17, 496 (-0.05) | 4.92, 8 (0.0) | 2.16, 2 (0.0) | 21.2, 7 (0.0) | 61.11, 2 (0.0) | 563 | 50張 | 25.6 | 26.1 | 26.2 | 25.5 |
| 2026-03-13 | 0.05, 151 (-0.01) | 4.22, 498 (-0.1) | 4.92, 8 (0.0) | 2.16, 2 (0.0) | 21.2, 7 (0.0) | 61.11, 2 (0.0) | 565 | 30張 | 26.1 | 25.25 | 26.75 | 25.25 |
| 2026-03-06 | 0.06, 150 (+0.01) | 4.32, 506 (-0.12) | 4.92, 8 (0.0) | 2.16, 2 (0.0) | 21.2, 7 (+0.1) | 61.11, 2 (0.0) | 572 | 74張 | 25.8 | 26.0 | 26.8 | 25.35 |
| 2026-02-26 | 0.05, 150 (-0.01) | 4.44, 513 (-0.05) | 4.92, 8 (+0.45) | 2.16, 2 (0.0) | 21.1, 7 (+0.02) | 61.11, 2 (0.0) | 579 | 40張 | 26.0 | 25.0 | 26.05 | 25.0 |
| 2026-02-13 | 0.06, 152 (0.0) | 4.49, 523 (-0.15) | 4.47, 7 (-0.03) | 2.16, 2 (0.0) | 21.08, 7 (+0.04) | 61.11, 2 (0.0) | 589 | 24張 | 25.5 | 26.1 | 26.2 | 25.5 |
| 2026-02-06 | 0.06, 153 (0.0) | 4.64, 528 (+0.01) | 4.5, 7 (0.0) | 2.16, 2 (0.0) | 21.04, 7 (0.0) | 61.11, 2 (0.0) | 592 | 20張 | 25.7 | 24.8 | 26.0 | 24.75 |
| 2026-01-30 | 0.06, 153 (0.0) | 4.63, 532 (-0.01) | 4.5, 7 (+0.01) | 2.16, 2 (0.0) | 21.04, 7 (0.0) | 61.11, 2 (0.0) | 596 | 23張 | 25.0 | 25.55 | 26.0 | 25.0 |
| 2026-01-23 | 0.06, 152 (0.0) | 4.64, 532 (-0.18) | 4.49, 7 (0.0) | 2.16, 2 (0.0) | 21.04, 7 (+0.07) | 61.11, 2 (0.0) | 596 | 46張 | 26.3 | 25.6 | 26.3 | 25.3 |
| 2026-01-16 | 0.06, 152 (0.0) | 4.82, 556 (-0.07) | 4.49, 7 (+0.03) | 2.16, 2 (0.0) | 20.97, 7 (+0.1) | 61.11, 2 (0.0) | 619 | 122張 | 25.5 | 25.3 | 25.65 | 24.1 |
| 2026-01-09 | 0.06, 142 (0.0) | 4.89, 555 (-0.02) | 4.46, 7 (0.0) | 2.16, 2 (0.0) | 20.87, 7 (+0.12) | 61.11, 2 (0.0) | 618 | 41張 | 25.8 | 24.85 | 25.95 | 24.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.06, 143 (0.0) | 4.91, 560 (+0.1) | 4.46, 7 (0.0) | 2.16, 2 (0.0) | 20.75, 7 (+0.19) | 61.11, 2 (0.0) | 624 | 26張 | 25.45 | 25.5 | 25.5 | 25.45 |
| 2025-12-26 | 0.06, 144 (0.0) | 4.81, 561 (-0.07) | 4.46, 7 (0.0) | 2.16, 2 (0.0) | 20.56, 7 (+0.29) | 61.11, 2 (0.0) | 626 | 61張 | 25.35 | 25.6 | 25.6 | 25.1 |
| 2025-12-19 | 0.06, 141 () | 4.88, 566 () | 4.46, 7 () | 2.16, 2 () | 20.27, 7 () | 61.11, 2 () | 631 | 35張 | 25.6 | 26.0 | 26.0 | 25.5 |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。