| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 159.0 (0.63%) | 474 (-26.51%) | 193 | 40.72 | 1.45% | 13.49% | 100.14% |
| 2026-06-02 | 158.0 (-2.17%) | 645 (-25.17%) | 247 | 38.29 | 1.98% | 22.39% | 100.03% |
| 2026-06-01 | 161.5 (-3.29%) | 862 (-19.59%) | 258 | 29.93 | 2.64% | 26.97% | 99.75% |
| 2026-05-29 | 167.0 (2.77%) | 1072 (-20.3%) | 485 | 45.24 | 3.29% | 32.25% | 97.94% |
| 2026-05-28 | 162.5 (-4.13%) | 1345 (-60.14%) | 626 | 46.54 | 4.13% | 32.37% | 95.33% |
| 2026-05-27 | 169.5 (-7.88%) | 3374 (57.81%) | 1470 | 43.57 | 10.35% | 35.29% | 92.09% |
| 2026-05-26 | 184.0 (9.85%) | 2138 (-17.26%) | 700 | 32.74 | 6.56% | 31.02% | 82.3% |
| 2026-05-25 | 167.5 (0.0%) | 2584 (132.37%) | 1321 | 51.12 | 7.93% | 27.04% | 77.34% |
| 2026-05-22 | 167.5 (1.21%) | 1112 (-51.57%) | 405 | 36.42 | 3.41% | 23.76% | 71.17% |
| 2026-05-21 | 165.5 (-1.19%) | 2296 (15.78%) | 1035 | 45.08 | 7.04% | 30.93% | 71.58% |
| 2026-05-20 | 167.5 (9.84%) | 1983 (136.07%) | 751 | 37.87 | 6.08% | 30.84% | 69.23% |
| 2026-05-19 | 152.5 (-1.61%) | 840 (-44.59%) | 409 | 48.69 | 2.58% | 32.87% | 65.95% |
| 2026-05-18 | 155.0 (2.31%) | 1516 (-56.03%) | 820 | 54.09 | 4.65% | 33.38% | 66.82% |
| 2026-05-15 | 151.5 (-9.82%) | 3448 (52.03%) | 1592 | 46.17 | 10.58% | 29.84% | 66.66% |
| 2026-05-14 | 168.0 (9.8%) | 2268 (-14.19%) | 817 | 36.02 | 6.96% | 25.8% | 57.98% |
| 2026-05-13 | 153.0 (-5.56%) | 2643 (162.2%) | 1073 | 40.6 | 8.11% | 20.52% | 51.72% |
| 2026-05-12 | 162.0 (9.83%) | 1008 (178.45%) | 5 | 0.5 | 3.09% | 13.76% | 44.94% |
| 2026-05-11 | 147.5 (9.67%) | 362 (-83.0%) | 1 | 0.28 | 1.11% | 12.37% | 42.53% |
| 2026-05-08 | 134.5 (9.8%) | 2129 (289.21%) | 813 | 38.19 | 6.53% | 12.08% | 42.61% |
| 2026-05-07 | 122.5 (3.81%) | 547 (24.6%) | 238 | 43.51 | 1.68% | 6.23% | 36.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 118.0 (-2.48%) | 439 (-20.76%) | 106 | 24.15 | 1.35% | 5.44% | 35.95% |
| 2026-05-05 | 121.0 (5.68%) | 554 (105.95%) | 175 | 31.59 | 1.7% | 4.66% | 36.05% |
| 2026-05-04 | 114.5 (1.33%) | 269 (21.17%) | 73 | 27.14 | 0.83% | 4.55% | 35.29% |
| 2026-04-30 | 113.0 (0.44%) | 222 (-22.92%) | 75 | 33.78 | 0.68% | 5.48% | 35.25% |
| 2026-04-29 | 112.5 (-1.32%) | 288 (55.68%) | 103 | 35.76 | 0.88% | 8.63% | 35.84% |
| 2026-04-28 | 114.0 (1.33%) | 185 (-64.42%) | 64 | 34.59 | 0.57% | 12.44% | 36.62% |
| 2026-04-27 | 112.5 (-3.02%) | 520 (-9.25%) | 232 | 44.62 | 1.6% | 14.67% | 37.1% |
| 2026-04-24 | 116.0 (0.43%) | 573 (-54.01%) | 262 | 45.72 | 1.76% | 16.52% | 38.37% |
| 2026-04-23 | 115.5 (-9.06%) | 1246 (-18.56%) | 562 | 45.1 | 3.82% | 19.25% | 40.08% |
| 2026-04-22 | 127.0 (2.42%) | 1530 (67.58%) | 678 | 44.31 | 4.69% | 17.33% | 38.95% |
| 2026-04-21 | 124.0 (0.0%) | 913 (-18.7%) | 415 | 45.45 | 2.8% | 13.33% | 36.9% |
| 2026-04-20 | 124.0 (2.9%) | 1123 (-23.29%) | 494 | 43.99 | 3.44% | 11.86% | 36.47% |
| 2026-04-17 | 120.5 (2.12%) | 1464 (136.51%) | 589 | 40.23 | 4.49% | 9.1% | 37.57% |
| 2026-04-16 | 118.0 (9.77%) | 619 (171.49%) | 103 | 16.64 | 1.9% | 5.79% | 36.02% |
| 2026-04-15 | 107.5 (-1.83%) | 228 (-47.22%) | 37 | 16.23 | 0.7% | 4.57% | 38.37% |
| 2026-04-14 | 109.5 (-2.67%) | 432 (94.59%) | 112 | 25.93 | 1.33% | 4.75% | 44.86% |
| 2026-04-13 | 112.5 (1.35%) | 222 (-42.78%) | 42 | 18.92 | 0.68% | 4.87% | 51.72% |
| 2026-04-10 | 111.0 (-3.06%) | 388 (75.57%) | 109 | 28.09 | 1.19% | 5.13% | 55.4% |
| 2026-04-09 | 114.5 (-1.29%) | 221 (-22.46%) | 68 | 30.77 | 0.68% | 4.72% | 56.85% |
| 2026-04-08 | 116.0 (4.04%) | 285 (-39.49%) | 115 | 40.35 | 0.87% | 5.32% | 60.96% |
| 2026-04-07 | 111.5 (6.19%) | 471 (53.92%) | 224 | 47.56 | 1.44% | 6.1% | 64.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 105.0 (-1.87%) | 306 (19.53%) | 136 | 44.44 | 0.94% | 5.7% | 65.26% |
| 2026-04-01 | 107.0 (2.88%) | 256 (-38.31%) | 113 | 44.14 | 0.79% | 7.63% | 66.02% |
| 2026-03-31 | 104.0 (-5.02%) | 415 (-23.29%) | 148 | 35.66 | 1.27% | 10.31% | 67.94% |
| 2026-03-30 | 109.5 (-5.6%) | 541 (58.65%) | 230 | 42.51 | 1.66% | 11.73% | 69.11% |
| 2026-03-27 | 116.0 (0.0%) | 341 (-63.49%) | 130 | 38.12 | 1.05% | 12.72% | 75.77% |
| 2026-03-26 | 116.0 (-7.94%) | 934 (-17.42%) | 332 | 35.55 | 2.87% | 14.04% | 76.19% |
| 2026-03-25 | 126.0 (6.33%) | 1131 (28.96%) | 601 | 53.14 | 3.47% | 15.72% | 75.88% |
| 2026-03-24 | 118.5 (0.85%) | 877 (1.5%) | 499 | 56.9 | 2.69% | 15.2% | 73.23% |
| 2026-03-23 | 117.5 (-2.89%) | 864 (12.21%) | 397 | 45.95 | 2.65% | 16.75% | 71.33% |
| 2026-03-20 | 121.0 (-1.63%) | 770 (-48.04%) | 329 | 42.73 | 2.36% | 21.29% | 69.25% |
| 2026-03-19 | 123.0 (-4.28%) | 1482 (54.21%) | 675 | 45.55 | 4.55% | 27.11% | 67.48% |
| 2026-03-18 | 128.5 (-1.15%) | 961 (-30.46%) | 374 | 38.92 | 2.95% | 26.92% | 63.59% |
| 2026-03-17 | 130.0 (0.78%) | 1382 (-41.09%) | 684 | 49.49 | 4.24% | 26.62% | 61.49% |
| 2026-03-16 | 129.0 (0.39%) | 2346 (-12.07%) | 1152 | 49.1 | 7.2% | 27.17% | 58.54% |
| 2026-03-13 | 128.5 (9.83%) | 2668 (87.89%) | 1370 | 51.35 | 8.18% | 24.51% | 52.33% |
| 2026-03-12 | 117.0 (9.86%) | 1420 (64.92%) | 500 | 35.21 | 4.36% | 18.41% | 44.73% |
| 2026-03-11 | 106.5 (3.4%) | 861 (-44.88%) | 404 | 46.92 | 2.64% | 15.75% | 41.37% |
| 2026-03-10 | 103.0 (2.49%) | 1562 (5.68%) | 942 | 60.31 | 4.79% | 15.81% | 39.49% |
| 2026-03-09 | 100.5 (-4.29%) | 1478 (117.35%) | 798 | 53.99 | 4.53% | 13.46% | 36.27% |
| 2026-03-06 | 105.0 (9.95%) | 680 (22.97%) | 266 | 39.12 | 2.09% | 17.25% | 34.07% |
| 2026-03-05 | 95.5 (1.38%) | 553 (-37.3%) | 200 | 36.17 | 1.7% | 16.63% | 36.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 94.2 (-8.99%) | 882 (10.8%) | 338 | 38.32 | 2.71% | 17.49% | 36.48% |
| 2026-03-03 | 103.5 (-0.96%) | 796 (-70.66%) | 397 | 49.87 | 2.44% | 15.6% | 34.62% |
| 2026-03-02 | 104.5 (-4.13%) | 2713 (467.57%) | 932 | 34.35 | 8.32% | 13.95% | 33.55% |
| 2026-02-26 | 109.0 (9.99%) | 478 (-42.55%) | 61 | 12.76 | 1.47% | 6.2% | 26.44% |
| 2026-02-25 | 99.1 (9.99%) | 832 (211.61%) | 195 | 23.44 | 2.55% | 5.32% | 26.02% |
| 2026-02-24 | 90.1 (2.5%) | 267 (3.89%) | 64 | 23.97 | 0.82% | 3.43% | 24.38% |
| 2026-02-23 | 87.9 (2.21%) | 257 (36.7%) | 68 | 26.46 | 0.79% | 3.46% | 24.46% |
| 2026-02-11 | 86.0 (-1.6%) | 188 (-1.57%) | 48 | 25.53 | 0.58% | 3.96% | 24.44% |
| 2026-02-10 | 87.4 (2.46%) | 191 (-10.75%) | 50 | 26.18 | 0.59% | 4.37% | 24.95% |
| 2026-02-09 | 85.3 (-0.47%) | 214 (-22.74%) | 89 | 41.59 | 0.66% | 4.37% | 25.39% |
| 2026-02-06 | 85.7 (-3.82%) | 277 (-34.36%) | 110 | 39.71 | 0.85% | 4.71% | 25.4% |
| 2026-02-05 | 89.1 (0.45%) | 422 (31.06%) | 144 | 34.12 | 1.29% | 4.62% | 25.87% |
| 2026-02-04 | 88.7 (7.52%) | 322 (70.37%) | 51 | 15.84 | 0.99% | 4.89% | 26.16% |
| 2026-02-03 | 82.5 (0.61%) | 189 (-41.67%) | 73 | 38.62 | 0.58% | 6.24% | 25.75% |
| 2026-02-02 | 82.0 (-3.64%) | 324 (30.65%) | 79 | 24.38 | 0.99% | 10.08% | 25.84% |
| 2026-01-30 | 85.1 (-2.52%) | 248 (-51.56%) | 49 | 19.76 | 0.76% | 10.87% | 25.51% |
| 2026-01-29 | 87.3 (-4.07%) | 512 (-32.81%) | 162 | 31.64 | 1.57% | 10.94% | 25.51% |
| 2026-01-28 | 91.0 (1.45%) | 762 (-47.05%) | 305 | 40.03 | 2.34% | 10.75% | 24.3% |
| 2026-01-27 | 89.7 (0.22%) | 1439 (147.68%) | 648 | 45.03 | 4.41% | 9.62% | 22.46% |
| 2026-01-26 | 89.5 (6.42%) | 581 (112.82%) | 129 | 22.2 | 1.78% | 6.25% | 18.48% |
| 2026-01-23 | 84.1 (-1.64%) | 273 (-39.2%) | 73 | 26.74 | 0.84% | 5.38% | 17.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 85.5 (3.01%) | 449 (13.67%) | 153 | 34.08 | 1.38% | 5.44% | 17.41% |
| 2026-01-21 | 83.0 (-0.12%) | 395 (16.18%) | 139 | 35.19 | 1.21% | 4.84% | 16.83% |
| 2026-01-20 | 83.1 (0.85%) | 340 (14.09%) | 85 | 25.0 | 1.04% | 4.71% | 16.28% |
| 2026-01-19 | 82.4 (0.12%) | 298 (1.71%) | 98 | 32.89 | 0.91% | 4.69% | 15.79% |
| 2026-01-16 | 82.3 (0.37%) | 293 (16.73%) | 101 | 34.47 | 0.9% | 4.44% | 15.6% |
| 2026-01-15 | 82.0 (-1.68%) | 251 (-28.9%) | 67 | 26.69 | 0.77% | 4.87% | 15.69% |
| 2026-01-14 | 83.4 (3.35%) | 353 (5.69%) | 65 | 18.41 | 1.08% | 5.68% | 15.63% |
| 2026-01-13 | 80.7 (-2.18%) | 334 (53.21%) | 85 | 25.45 | 1.02% | 5.17% | 15.8% |
| 2026-01-12 | 82.5 (0.73%) | 218 (-49.3%) | 67 | 30.73 | 0.67% | 4.83% | 16.32% |
| 2026-01-09 | 81.9 (-1.09%) | 430 (-16.99%) | 215 | 50.0 | 1.32% | 4.81% | 17.82% |
| 2026-01-08 | 82.8 (-2.93%) | 518 (177.01%) | 150 | 28.96 | 1.59% | 4.25% | 17.68% |
| 2026-01-07 | 85.3 (-0.93%) | 187 (-15.0%) | 43 | 22.99 | 0.57% | 3.03% | 16.97% |
| 2026-01-06 | 86.1 (1.89%) | 220 (2.8%) | 44 | 20.0 | 0.67% | 2.96% | 18.08% |
| 2026-01-05 | 84.5 (-2.09%) | 214 (-13.71%) | 35 | 16.36 | 0.66% | 2.71% | 18.65% |
| 2026-01-02 | 86.3 (1.29%) | 248 (110.17%) | 59 | 23.79 | 0.76% | 2.69% | 20.92% |
| 2025-12-31 | 85.2 (0.83%) | 118 (-28.05%) | 23 | 19.49 | 0.36% | 2.84% | 22.89% |
| 2025-12-30 | 84.5 (-0.24%) | 164 (17.14%) | 49 | 29.88 | 0.5% | 3.28% | 25.03% |
| 2025-12-29 | 84.7 (-1.63%) | 140 (-32.04%) | 31 | 22.14 | 0.43% | 3.44% | 26.76% |
| 2025-12-26 | 86.1 (1.41%) | 206 (-31.1%) | 68 | 33.01 | 0.63% | 3.57% | 29.84% |
| 2025-12-24 | 84.9 (-2.75%) | 299 (15.44%) | 20 | 6.69 | 0.92% | 3.65% | 36.66% |
| 2025-12-23 | 87.3 (-1.58%) | 259 (18.81%) | 86 | 33.2 | 0.79% | 3.73% | 38.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 88.7 (1.37%) | 218 (20.44%) | 34 | 15.6 | 0.67% | 3.64% | 38.03% |
| 2025-12-19 | 87.5 (0.92%) | 181 (-22.32%) | 56 | 30.94 | 0.56% | 4.23% | 38.65% |
| 2025-12-18 | 86.7 (-0.69%) | 233 (-28.09%) | 100 | 42.92 | 0.71% | 5.21% | 38.66% |
| 2025-12-17 | 87.3 (0.46%) | 324 (39.66%) | 104 | 32.1 | 0.99% | 6.67% | 38.5% |
| 2025-12-16 | 86.9 (-1.25%) | 232 (-43.14%) | 90 | 38.79 | 0.71% | 6.86% | 38.18% |
| 2025-12-15 | 88.0 (3.53%) | 408 (-18.89%) | 84 | 20.59 | 1.25% | 7.02% | 37.89% |
| 2025-12-12 | 85.0 (1.31%) | 503 (-28.75%) | 212 | 42.15 | 1.54% | 7.45% | 36.99% |
| 2025-12-11 | 83.9 (-6.15%) | 706 (82.43%) | 155 | 21.95 | 2.17% | 7.16% | 35.73% |
| 2025-12-10 | 89.4 (1.25%) | 387 (36.27%) | 128 | 33.07 | 1.19% | 7.92% | 34.33% |
| 2025-12-09 | 88.3 (-0.34%) | 284 (-48.36%) | 92 | 32.39 | 0.87% | 9.46% | 33.52% |
| 2025-12-08 | 88.6 (0.91%) | 550 (35.47%) | 169 | 30.73 | 1.69% | 11.09% | 33.67% |
| 2025-12-05 | 87.8 (-1.24%) | 406 (-57.49%) | 163 | 40.15 | 1.25% | 11.64% | 32.46% |
| 2025-12-04 | 88.9 (1.02%) | 955 (7.42%) | 464 | 48.59 | 2.93% | 13.9% | 31.8% |
| 2025-12-03 | 88.0 (7.19%) | 889 (8.95%) | 307 | 34.53 | 2.73% | 18.42% | 29.73% |
| 2025-12-02 | 82.1 (-3.3%) | 816 (12.09%) | 263 | 32.23 | 2.5% | 17.97% | 27.39% |
| 2025-12-01 | 84.9 (-3.85%) | 728 (-36.42%) | 186 | 25.55 | 2.23% | 16.28% | 25.23% |
| 2025-11-28 | 88.3 (2.32%) | 1145 (-52.84%) | 470 | 41.05 | 3.51% | 15.33% | 23.29% |
| 2025-11-27 | 86.3 (-5.16%) | 2428 (227.22%) | 903 | 37.19 | 7.45% | 12.38% | 20.02% |
| 2025-11-26 | 91.0 (8.85%) | 742 (182.13%) | 164 | 22.1 | 2.28% | 5.49% | 12.78% |
| 2025-11-25 | 83.6 (0.97%) | 263 (-37.38%) | 43 | 16.35 | 0.81% | 3.89% | 11.21% |
| 2025-11-24 | 82.8 (0.12%) | 420 (129.51%) | 152 | 36.19 | 1.29% | 3.51% | 10.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 82.7 (-2.59%) | 183 (0.55%) | 43 | 23.5 | 0.56% | 2.56% | 9.59% |
| 2025-11-20 | 84.9 (1.43%) | 182 (-17.27%) | 30 | 16.48 | 0.56% | 2.29% | 9.15% |
| 2025-11-19 | 83.7 (0.12%) | 220 (59.42%) | 64 | 29.09 | 0.67% | 2.5% | 8.72% |
| 2025-11-18 | 83.6 (-3.13%) | 138 (22.12%) | 24 | 17.39 | 0.42% | 2.2% | 8.26% |
| 2025-11-17 | 86.3 (-3.03%) | 113 (22.83%) | 37 | 32.74 | 0.35% | 2.8% | 8.13% |
| 2025-11-14 | 89.0 (-2.94%) | 92 (-63.35%) | 19 | 20.65 | 0.28% | 2.93% | 7.83% |
| 2025-11-13 | 91.7 (1.89%) | 251 (104.07%) | 19 | 7.57 | 0.77% | 3.23% | 7.58% |
| 2025-11-12 | 90.0 (-0.44%) | 123 (-63.17%) | 18 | 14.63 | 0.38% | 3.32% | 6.88% |
| 2025-11-11 | 90.4 (-0.22%) | 334 (116.88%) | 151 | 45.21 | 1.02% | 3.33% | 6.61% |
| 2025-11-10 | 90.6 (-4.43%) | 154 (-19.79%) | 38 | 24.68 | 0.47% | 2.64% | 5.78% |
| 2025-11-07 | 94.8 (-4.91%) | 192 (-30.94%) | 32 | 16.67 | 0.59% | 2.47% | 5.37% |
| 2025-11-06 | 99.7 (-2.25%) | 278 (118.9%) | 49 | 17.63 | 0.85% | 2.12% | 4.81% |
| 2025-11-05 | 102.0 (-3.77%) | 127 (14.41%) | 21 | 16.54 | 0.39% | 1.48% | 4.0% |
| 2025-11-04 | 106.0 (-0.93%) | 111 (13.27%) | 22 | 19.82 | 0.34% | 1.79% | 3.75% |
| 2025-11-03 | 107.0 (-5.31%) | 98 (25.64%) | 20 | 20.41 | 0.3% | 1.74% | 3.48% |
| 2025-10-31 | 113.0 (-1.31%) | 78 (16.42%) | 10 | 12.82 | 0.24% | 1.63% | 3.23% |
| 2025-10-30 | 114.5 (-2.97%) | 67 (-70.74%) | 7 | 10.45 | 0.21% | 1.51% | 3.03% |
| 2025-10-29 | 118.0 (-4.84%) | 229 (141.05%) | 161 | 70.31 | 0.7% | 1.43% | 2.9% |
| 2025-10-28 | 124.0 (-3.88%) | 95 (53.23%) | 26 | 27.37 | 0.29% | 0.94% | 2.22% |
| 2025-10-27 | 129.0 (-2.64%) | 62 (55.0%) | 8 | 12.9 | 0.19% | 0.95% | 1.97% |
| 2025-10-23 | 132.5 (-3.99%) | 40 (0.0%) | 6 | 15.0 | 0.12% | 0.8% | 1.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 138.0 (0.73%) | 40 (-43.66%) | 8 | 20.0 | 0.12% | 0.71% | 1.8% |
| 2025-10-21 | 137.0 (0.74%) | 71 (-26.8%) | 23 | 32.39 | 0.22% | 0.66% | 1.72% |
| 2025-10-20 | 136.0 (0.74%) | 97 (646.15%) | 29 | 29.9 | 0.3% | 0.55% | 1.58% |
| 2025-10-17 | 135.0 (1.5%) | 13 (30.0%) | 7 | 53.85 | 0.04% | 0.44% | 1.37% |
| 2025-10-16 | 133.0 (-1.48%) | 10 (-58.33%) | 3 | 30.0 | 0.03% | 0.47% | 1.35% |
| 2025-10-15 | 135.0 (4.65%) | 24 (-29.41%) | 2 | 8.33 | 0.07% | 0.47% | 1.51% |
| 2025-10-14 | 129.0 (-1.9%) | 34 (-46.03%) | 9 | 26.47 | 0.1% | 0.44% | 1.52% |
| 2025-10-13 | 131.5 (-4.36%) | 63 (200.0%) | 11 | 17.46 | 0.19% | 0.48% | 1.58% |
| 2025-10-09 | 137.5 (-0.36%) | 21 (110.0%) | 1 | 4.76 | 0.06% | 0.35% | 1.57% |
| 2025-10-08 | 138.0 (-1.08%) | 10 (-28.57%) | 3 | 30.0 | 0.03% | 0.33% | 1.64% |
| 2025-10-07 | 139.5 (2.95%) | 14 (-70.21%) | 1 | 7.14 | 0.04% | 0.34% | 2.09% |
| 2025-10-03 | 135.5 (3.04%) | 47 (104.35%) | 18 | 38.3 | 0.14% | 0.38% | 2.34% |
| 2025-10-02 | 131.5 (-2.59%) | 23 (53.33%) | 4 | 17.39 | 0.07% | 0.26% | 2.48% |
| 2025-10-01 | 135.0 (-1.82%) | 15 (25.0%) | 2 | 13.33 | 0.05% | 0.22% | 2.6% |
| 2025-09-30 | 137.5 (-0.36%) | 12 (-55.56%) | 5 | 41.67 | 0.04% | 0.29% | 2.68% |
| 2025-09-26 | 138.0 (-1.08%) | 27 (285.71%) | 7 | 25.93 | 0.08% | 0.28% | 2.98% |
| 2025-09-25 | 139.5 (0.36%) | 7 (-36.36%) | 2 | 28.57 | 0.02% | 0.24% | 3.17% |
| 2025-09-24 | 139.0 (2.21%) | 11 (-70.27%) | 5 | 45.45 | 0.03% | 0.3% | 4.33% |
| 2025-09-23 | 136.0 (-4.56%) | 37 (270.0%) | 7 | 18.92 | 0.11% | 0.36% | 5.95% |
| 2025-09-22 | 142.5 (-1.04%) | 10 (-28.57%) | 2 | 20.0 | 0.03% | 0.26% | 6.12% |
| 2025-09-19 | 144.0 (0.7%) | 14 (-48.15%) | 3 | 21.43 | 0.04% | 0.42% | 6.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 143.0 (-0.69%) | 27 (-6.9%) | 7 | 25.93 | 0.08% | 0.46% | 6.33% |
| 2025-09-17 | 144.0 (0.7%) | 29 (383.33%) | 9 | 31.03 | 0.09% | 0.54% | 6.63% |
| 2025-09-16 | 143.0 (0.35%) | 6 (-90.0%) | 2 | 33.33 | 0.02% | 0.63% | 6.85% |
| 2025-09-15 | 142.5 (-7.47%) | 60 (114.29%) | 15 | 25.0 | 0.18% | 0.76% | 7.78% |
| 2025-09-12 | 154.0 (0.98%) | 28 (-48.15%) | 3 | 10.71 | 0.09% | 1.05% | 8.4% |
| 2025-09-11 | 152.5 (-1.29%) | 54 (-8.47%) | 6 | 11.11 | 0.17% | 1.26% | 8.55% |
| 2025-09-10 | 154.5 (-3.13%) | 59 (28.26%) | 8 | 13.56 | 0.18% | 1.38% | 8.54% |
| 2025-09-09 | 159.5 (-0.31%) | 46 (-70.13%) | 1 | 2.17 | 0.14% | 1.39% | 8.41% |
| 2025-09-08 | 160.0 (0.95%) | 154 (57.14%) | 15 | 9.74 | 0.47% | 1.37% | 8.3% |
| 2025-09-05 | 158.5 (0.32%) | 98 (6.52%) | 13 | 13.27 | 0.3% | 1.24% | 7.87% |
| 2025-09-04 | 158.0 (1.61%) | 92 (46.03%) | 10 | 10.87 | 0.28% | 1.2% | 7.66% |
| 2025-09-03 | 155.5 (2.98%) | 63 (61.54%) | 15 | 23.81 | 0.19% | 2.11% | 7.43% |
| 2025-09-02 | 151.0 (0.33%) | 39 (-64.86%) | 18 | 46.15 | 0.12% | 3.57% | 7.28% |
| 2025-09-01 | 150.5 (-2.9%) | 111 (27.59%) | 37 | 33.33 | 0.34% | 3.73% | 7.18% |
| 2025-08-29 | 155.0 (0.65%) | 87 (-77.58%) | 32 | 36.78 | 0.27% | 3.5% | 6.85% |
| 2025-08-28 | 154.0 (-2.53%) | 388 (-27.88%) | 127 | 32.73 | 1.19% | 3.4% | 6.61% |
| 2025-08-27 | 158.0 (9.72%) | 538 (478.49%) | 263 | 48.88 | 1.65% | 2.6% | 5.45% |
| 2025-08-26 | 144.0 (9.92%) | 93 (173.53%) | 2 | 2.15 | 0.29% | 1.25% | 3.82% |
| 2025-08-25 | 131.0 (-1.5%) | 34 (-39.29%) | 4 | 11.76 | 0.1% | 1.92% | 3.55% |
| 2025-08-22 | 133.0 (-4.66%) | 56 (-55.2%) | 16 | 28.57 | 0.17% | 2.62% | 3.47% |
| 2025-08-21 | 139.5 (0.72%) | 125 (23.76%) | 39 | 31.2 | 0.38% | 2.68% | 3.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 138.5 (1.47%) | 101 (-67.31%) | 20 | 19.8 | 0.31% | 2.45% | 3.01% |
| 2025-08-19 | 136.5 (3.41%) | 309 (17.49%) | 116 | 37.54 | 0.95% | 2.2% | 2.76% |
| 2025-08-18 | 132.0 | 263 (241.56%) | 69 | 26.24 | 0.81% | 1.29% | 1.85% |
| 2025-08-15 | 120.0 | 77 (54.0%) | 0 | 0 | 0.24% | 0.51% | 1.11% |
| 2025-08-14 | 109.5 | 50 (194.12%) | 0 | 0 | 0.15% | 0.37% | 0.9% |
| 2025-08-13 | 111.5 | 17 (41.67%) | 0 | 0 | 0.05% | 0.27% | 0.83% |
| 2025-08-12 | 112.0 | 12 (9.09%) | 0 | 0 | 0.04% | 0.26% | 0.81% |
| 2025-08-11 | 112.0 | 11 (-65.62%) | 0 | 0 | 0.03% | 0.25% | 0.8% |
| 2025-08-08 | 112.5 | 32 (113.33%) | 0 | 0 | 0.1% | 0.22% | 0.78% |
| 2025-08-07 | 113.0 | 15 (0.0%) | 0 | 0 | 0.05% | 0.15% | 0.7% |
| 2025-08-06 | 113.0 | 15 (114.29%) | 0 | 0 | 0.05% | 0.14% | 0.69% |
| 2025-08-05 | 117.5 | 7 (250.0%) | 0 | 0 | 0.02% | 0.11% | 0.67% |
| 2025-08-04 | 113.0 | 2 (-77.78%) | 0 | 0 | 0.01% | 0.1% | 0.72% |
| 2025-08-01 | 112.0 | 9 (-25.0%) | 0 | 0 | 0.03% | 0.12% | 0.91% |
| 2025-07-31 | 111.5 | 12 (140.0%) | 0 | 0 | 0.04% | 0.11% | 1.01% |
| 2025-07-30 | 112.5 | 5 (25.0%) | 0 | 0 | 0.02% | 0.15% | 1.01% |
| 2025-07-29 | 112.5 | 4 (N/A) | 0 | 0 | 0.01% | 0.2% | 1.01% |
| 2025-07-28 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-25 | 113.5 | 9 (50.0%) | 0 | 0 | 0.03% | 0.22% | 1.16% |
| 2025-07-24 | 113.5 | 6 (-76.0%) | 0 | 0 | 0.02% | 0.26% | 1.18% |
| 2025-07-23 | 112.0 | 25 (25.0%) | 0 | 0 | 0.08% | 0.26% | 1.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 110.5 | 20 (53.85%) | 0 | 0 | 0.06% | 0.27% | 1.16% |
| 2025-07-21 | 112.5 | 13 (-38.1%) | 0 | 0 | 0.04% | 0.25% | 1.14% |
| 2025-07-18 | 113.0 | 21 (200.0%) | 0 | 0 | 0.06% | 0.23% | 1.13% |
| 2025-07-17 | 114.5 | 7 (-74.07%) | 0 | 0 | 0.02% | 0.18% | 1.09% |
| 2025-07-16 | 115.5 | 27 (125.0%) | 0 | 0 | 0.08% | 0.18% | 1.12% |
| 2025-07-15 | 114.0 | 12 (50.0%) | 0 | 0 | 0.04% | 0.13% | 1.11% |
| 2025-07-14 | 111.5 | 8 (60.0%) | 0 | 0 | 0.02% | 0.12% | 1.13% |
| 2025-07-11 | 114.0 | 5 (-16.67%) | 0 | 0 | 0.02% | 0.17% | 1.12% |
| 2025-07-10 | 115.0 | 6 (-50.0%) | 0 | 0 | 0.02% | 0.35% | 1.18% |
| 2025-07-09 | 116.0 | 12 (33.33%) | 0 | 0 | 0.04% | 0.46% | 1.27% |
| 2025-07-08 | 116.0 | 9 (-60.87%) | 0 | 0 | 0.03% | 0.45% | 1.41% |
| 2025-07-07 | 116.0 | 23 (-63.49%) | 0 | 0 | 0.07% | 0.44% | 1.45% |
| 2025-07-04 | 113.5 | 63 (46.51%) | 0 | 0 | 0.19% | 0.54% | 1.42% |
| 2025-07-03 | 120.0 | 43 (330.0%) | 0 | 0 | 0.13% | 0.4% | 1.28% |
| 2025-07-02 | 124.5 | 10 (66.67%) | 0 | 0 | 0.03% | 0.3% | 1.21% |
| 2025-07-01 | 123.0 | 6 (-88.89%) | 0 | 0 | 0.02% | 0.31% | 1.25% |
| 2025-06-30 | 120.5 | 54 (237.5%) | 0 | 0 | 0.17% | 0.33% | 1.26% |
| 2025-06-27 | 127.5 | 16 (23.08%) | 0 | 0 | 0.05% | 0.19% | 1.11% |
| 2025-06-26 | 128.0 | 13 (18.18%) | 0 | 0 | 0.04% | 0.17% | 1.08% |
| 2025-06-25 | 129.5 | 11 (-8.33%) | 0 | 0 | 0.03% | 0.18% | 1.08% |
| 2025-06-24 | 130.5 | 12 (33.33%) | 0 | 0 | 0.04% | 0.22% | 1.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 129.0 | 9 (-10.0%) | 0 | 0 | 0.03% | 0.23% | 1.08% |
| 2025-06-20 | 127.0 | 10 (-37.5%) | 0 | 0 | 0.03% | 0.23% | 1.09% |
| 2025-06-19 | 128.0 | 16 (-33.33%) | 0 | 0 | 0.05% | 0.27% | 1.07% |
| 2025-06-18 | 132.0 | 24 (41.18%) | 0 | 0 | 0.07% | 0.33% | 1.11% |
| 2025-06-17 | 127.0 | 17 (142.86%) | 0 | 0 | 0.05% | 0.44% | 1.16% |
| 2025-06-16 | 128.0 | 7 (-72.0%) | 0 | 0 | 0.02% | 0.44% | 1.16% |
| 2025-06-13 | 129.0 | 25 (-24.24%) | 0 | 0 | 0.08% | 0.46% | 1.16% |
| 2025-06-12 | 134.5 | 33 (-45.0%) | 0 | 0 | 0.1% | 0.44% | 1.17% |
| 2025-06-11 | 135.0 | 60 (200.0%) | 0 | 0 | 0.18% | 0.41% | 1.18% |
| 2025-06-10 | 128.0 | 20 (53.85%) | 0 | 0 | 0.06% | 0.29% | 1.26% |
| 2025-06-09 | 130.5 | 13 (-27.78%) | 0 | 0 | 0.04% | 0.25% | 1.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 159.0 (-4.79%) | 1981 (-81.16%) | 698 | 35.23 |
| 2026-05-29 | 167.0 (-0.3%) | 10513 (35.7%) | 4602 | 43.77 |
| 2026-05-22 | 167.5 (10.56%) | 7747 (-20.37%) | 3420 | 44.15 |
| 2026-05-15 | 151.5 (12.64%) | 9729 (147.05%) | 3488 | 35.85 |
| 2026-05-08 | 134.5 (19.03%) | 3938 (224.12%) | 1405 | 35.68 |
| 2026-04-30 | 113.0 (-2.59%) | 1215 (-77.44%) | 474 | 39.01 |
| 2026-04-24 | 116.0 (-3.73%) | 5385 (81.62%) | 2411 | 44.77 |
| 2026-04-17 | 120.5 (8.56%) | 2965 (117.22%) | 883 | 29.78 |
| 2026-04-10 | 111.0 (5.71%) | 1365 (-10.08%) | 516 | 37.8 |
| 2026-04-02 | 105.0 (-9.48%) | 1518 (-63.4%) | 627 | 41.3 |
| 2026-03-27 | 116.0 (-4.13%) | 4147 (-40.25%) | 1959 | 47.24 |
| 2026-03-20 | 121.0 (-5.84%) | 6941 (-13.12%) | 3214 | 46.3 |
| 2026-03-13 | 128.5 (22.38%) | 7989 (42.05%) | 4014 | 50.24 |
| 2026-03-06 | 105.0 (-3.67%) | 5624 (206.65%) | 2133 | 37.93 |
| 2026-02-26 | 109.0 (26.74%) | 1834 (209.27%) | 388 | 21.16 |
| 2026-02-11 | 86.0 (0.35%) | 593 (-61.34%) | 187 | 31.53 |
| 2026-02-06 | 85.7 (0.71%) | 1534 (-56.69%) | 457 | 29.79 |
| 2026-01-30 | 85.1 (1.19%) | 3542 (101.82%) | 1293 | 36.5 |
| 2026-01-23 | 84.1 (2.19%) | 1755 (21.12%) | 548 | 31.23 |
| 2026-01-16 | 82.3 (0.49%) | 1449 (-7.65%) | 385 | 26.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 81.9 (-5.1%) | 1569 (532.66%) | 487 | 31.04 |
| 2026-01-02 | 86.3 (0.23%) | 248 (-74.75%) | 59 | 23.79 |
| 2025-12-26 | 86.1 (-1.6%) | 982 (-28.74%) | 208 | 21.18 |
| 2025-12-19 | 87.5 (2.94%) | 1378 (-43.29%) | 434 | 31.49 |
| 2025-12-12 | 85.0 (-3.19%) | 2430 (-35.95%) | 756 | 31.11 |
| 2025-12-05 | 87.8 (-0.57%) | 3794 (-24.09%) | 1383 | 36.45 |
| 2025-11-28 | 88.3 (6.77%) | 4998 (497.85%) | 1732 | 34.65 |
| 2025-11-21 | 82.7 (-7.08%) | 836 (-12.37%) | 198 | 23.68 |
| 2025-11-14 | 89.0 (-6.12%) | 954 (18.36%) | 245 | 25.68 |
| 2025-11-07 | 94.8 (-16.11%) | 806 (51.79%) | 144 | 17.87 |
| 2025-10-31 | 113.0 (-14.72%) | 531 (114.11%) | 212 | 39.92 |
| 2025-10-23 | 132.5 (-1.85%) | 248 (72.22%) | 66 | 26.61 |
| 2025-10-17 | 135.0 (-1.82%) | 144 (220.0%) | 32 | 22.22 |
| 2025-10-09 | 137.5 (1.48%) | 45 (-53.61%) | 5 | 11.11 |
| 2025-10-03 | 135.5 (-1.81%) | 97 (5.43%) | 29 | 29.9 |
| 2025-09-26 | 138.0 (-4.17%) | 92 (-32.35%) | 23 | 25.0 |
| 2025-09-19 | 144.0 (-6.49%) | 136 (-60.12%) | 36 | 26.47 |
| 2025-09-12 | 154.0 (-2.84%) | 341 (-15.38%) | 33 | 9.68 |
| 2025-09-05 | 158.5 (2.26%) | 403 (-64.65%) | 93 | 23.08 |
| 2025-08-29 | 155.0 (16.54%) | 1140 (33.49%) | 428 | 37.54 |
| 2025-08-22 | 133.0 (10.83%) | 854 (411.38%) | 260 | 30.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 120.0 (6.67%) | 167 (135.21%) | 0 | 0 |
| 2025-08-08 | 112.5 (0.45%) | 71 (136.67%) | 0 | 0 |
| 2025-08-01 | 112.0 (-1.32%) | 30 (-58.9%) | 0 | 0 |
| 2025-07-25 | 113.5 (0.44%) | 73 (-2.67%) | 0 | 0 |
| 2025-07-18 | 113.0 (-0.88%) | 75 (36.36%) | 0 | 0 |
| 2025-07-11 | 114.0 (0.44%) | 55 (-68.75%) | 0 | 0 |
| 2025-07-04 | 113.5 (-10.98%) | 176 (188.52%) | 0 | 0 |
| 2025-06-27 | 127.5 (0.39%) | 61 (-17.57%) | 0 | 0 |
| 2025-06-20 | 127.0 (-1.55%) | 74 (-50.99%) | 0 | 0 |
| 2025-06-13 | 129.0 (1.57%) | 151 (98.68%) | 0 | 0 |
| 2025-06-06 | 127.0 (-3.05%) | 76 (76.74%) | 0 | 0 |
| 2025-05-29 | 131.0 (-1.87%) | 43 (-57.0%) | 0 | 0 |
| 2025-05-23 | 133.5 (-1.84%) | 100 (-58.16%) | 0 | 0 |
| 2025-05-16 | 136.0 (-2.16%) | 239 (-80.76%) | 0 | 0 |
| 2025-05-09 | 139.0 (1.09%) | 1242 (-7.38%) | 0 | 0 |
| 2025-05-02 | 137.5 (13.17%) | 1341 (563.86%) | 0 | 0 |
| 2025-04-25 | 121.5 (8.0%) | 202 (-25.46%) | 0 | 0 |
| 2025-04-18 | 112.5 (-0.44%) | 271 (-34.38%) | 0 | 0 |
| 2025-04-11 | 113.0 (-17.82%) | 413 (212.88%) | 0 | 0 |
| 2025-04-02 | 137.5 (-6.46%) | 132 (-29.03%) | 0 | 0 |
| 2025-03-28 | 147.0 (-9.82%) | 186 (-29.55%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 163.0 (-3.55%) | 264 (-25.84%) | 0 | 0 |
| 2025-03-14 | 169.0 (-13.11%) | 356 (-12.32%) | 0 | 0 |
| 2025-03-07 | 194.5 (-8.25%) | 406 (-31.19%) | 0 | 0 |
| 2025-02-27 | 212.0 (0.0%) | 590 (62.53%) | 0 | 0 |
| 2025-02-21 | 212.0 (-5.78%) | 363 (38.02%) | 0 | 0 |
| 2025-02-14 | 225.0 (-9.27%) | 263 (-21.49%) | 0 | 0 |
| 2025-02-07 | 248.0 (3.77%) | 335 (134.27%) | 0 | 0 |
| 2025-01-22 | 239.0 (-1.44%) | 143 (-64.85%) | 0 | 0 |
| 2025-01-17 | 242.5 (-9.01%) | 406 (-80.86%) | 0 | 0 |
| 2025-01-10 | 266.5 (4.51%) | 2124 (21.38%) | 0 | 0 |
| 2025-01-03 | 255.0 (16.97%) | 1750 (101.25%) | 0 | 0 |
| 2024-12-31 | 218.0 (6.86%) | 869 (-25.06%) | 0 | 0 |
| 2024-12-27 | 204.0 | 1160 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。