| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 → | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.01, 88 (0.0) | 1.53, 286 (-0.09) | 4.19, 15 (+0.23) | 7.42, 12 (-0.3) | 11.74, 8 (-0.01) | 66.58, 12 (+0.09) | 443 | 206張 | 12.8 | 13.6 | 13.6 | 12.55 |
| 2026-07-03 | 0.01, 89 (0.0) | 1.62, 291 (+0.08) | 3.96, 14 (+0.01) | 7.72, 12 (+0.73) | 11.75, 8 (-0.86) | 66.49, 12 (+0.04) | 444 | 141張 | 13.55 | 13.3 | 13.7 | 13.3 |
| 2026-06-26 | 0.01, 88 (0.0) | 1.54, 283 (+0.02) | 3.95, 14 (-0.22) | 6.99, 11 (-0.01) | 12.61, 9 (-0.03) | 66.45, 12 (+0.06) | 435 | 199張 | 13.35 | 14.0 | 14.3 | 13.2 |
| 2026-06-18 | 0.01, 90 (0.0) | 1.52, 279 (0.0) | 4.17, 15 (+0.28) | 7.0, 11 (-0.45) | 12.64, 9 (0.0) | 66.39, 12 (+0.06) | 431 | 221張 | 14.0 | 13.9 | 15.05 | 13.8 |
| 2026-06-12 | 0.01, 92 (0.0) | 1.52, 276 (+0.02) | 3.89, 14 (+0.21) | 7.45, 12 (-0.16) | 12.64, 9 (0.0) | 66.33, 12 (+0.13) | 426 | 178張 | 13.9 | 14.25 | 15.75 | 13.85 |
| 2026-06-05 | 0.01, 95 (0.0) | 1.5, 277 (-0.01) | 3.68, 13 (+0.25) | 7.61, 12 (-0.3) | 12.64, 9 (0.0) | 66.2, 12 (+0.02) | 426 | 223張 | 14.35 | 15.75 | 16.1 | 14.35 |
| 2026-05-29 | 0.01, 96 (0.0) | 1.51, 283 (-0.04) | 3.43, 12 (-0.01) | 7.91, 12 (+0.74) | 12.64, 9 (-1.12) | 66.18, 12 (+0.51) | 429 | 494張 | 15.8 | 16.7 | 17.75 | 15.55 |
| 2026-05-22 | 0.01, 94 (0.0) | 1.55, 289 (-0.1) | 3.44, 12 (0.0) | 7.17, 11 (-0.11) | 13.76, 10 (-0.23) | 65.67, 12 (+0.5) | 435 | 515張 | 16.7 | 16.3 | 18.15 | 16.3 |
| 2026-05-15 | 0.01, 89 (0.0) | 1.65, 291 (+0.08) | 3.44, 12 (-0.04) | 7.28, 11 (-0.01) | 13.99, 10 (-0.22) | 65.17, 12 (+0.49) | 437 | 549張 | 17.1 | 15.0 | 17.1 | 14.5 |
| 2026-05-08 | 0.01, 87 (0.0) | 1.57, 287 (-0.01) | 3.48, 12 (+0.19) | 7.29, 11 (-0.45) | 14.21, 10 (-0.1) | 64.68, 12 (+0.16) | 441 | 333張 | 14.5 | 14.0 | 15.15 | 13.7 |
| 2026-04-30 | 0.01, 85 (0.0) | 1.58, 285 (-0.04) | 3.29, 12 (+0.18) | 7.74, 12 (-0.03) | 14.31, 10 (-0.09) | 64.52, 12 (+0.08) | 438 | 245張 | 13.6 | 13.8 | 14.2 | 13.2 |
| 2026-04-24 | 0.01, 85 (0.0) | 1.62, 285 (+0.04) | 3.11, 11 (+0.02) | 7.77, 12 (-0.05) | 14.4, 10 (-0.11) | 64.44, 12 (-0.02) | 436 | 212張 | 14.0 | 14.8 | 15.05 | 14.0 |
| 2026-04-17 | 0.01, 85 (0.0) | 1.58, 284 (-0.04) | 3.09, 11 (-0.22) | 7.82, 12 (0.0) | 14.51, 10 (-0.1) | 64.46, 12 (+0.1) | 436 | 115張 | 14.85 | 14.8 | 15.2 | 14.7 |
| 2026-04-10 | 0.01, 86 (0.0) | 1.62, 290 (+0.11) | 3.31, 12 (-0.06) | 7.82, 12 (0.0) | 14.61, 10 (-0.09) | 64.36, 12 (+0.11) | 440 | 157張 | 14.8 | 15.35 | 15.35 | 14.45 |
| 2026-04-02 | 0.01, 83 (0.0) | 1.51, 272 (-0.09) | 3.37, 12 (+0.01) | 7.82, 12 (+0.04) | 14.7, 10 (-0.08) | 64.25, 12 (0.0) | 424 | 210張 | 15.35 | 13.9 | 15.35 | 12.75 |
| 2026-03-27 | 0.01, 83 (0.0) | 1.6, 277 (0.0) | 3.36, 12 (0.0) | 7.78, 12 (+0.01) | 14.78, 10 (-0.1) | 64.25, 12 (0.0) | 428 | 148張 | 13.9 | 14.25 | 14.7 | 13.9 |
| 2026-03-20 | 0.01, 78 (0.0) | 1.6, 275 (+0.01) | 3.36, 12 (0.0) | 7.77, 12 (+0.02) | 14.88, 10 (-0.1) | 64.25, 12 (+0.04) | 424 | 162張 | 14.3 | 15.0 | 15.25 | 13.8 |
| 2026-03-13 | 0.01, 75 (0.0) | 1.59, 263 (-0.01) | 3.36, 12 (0.0) | 7.75, 12 (+0.02) | 14.98, 10 (-0.02) | 64.21, 12 (+0.09) | 412 | 120張 | 15.75 | 14.1 | 16.25 | 13.55 |
| 2026-03-06 | 0.01, 72 (0.0) | 1.6, 262 (+0.03) | 3.36, 12 (-0.41) | 7.73, 12 (-0.03) | 15.0, 10 (0.0) | 64.12, 12 (+0.07) | 413 | 314張 | 14.65 | 17.3 | 17.3 | 14.0 |
| 2026-02-26 | 0.01, 69 (0.0) | 1.57, 251 (+0.01) | 3.77, 13 (0.0) | 7.76, 12 (-0.08) | 15.0, 10 (0.0) | 64.05, 12 (+0.06) | 400 | 266張 | 18.0 | 18.1 | 18.35 | 15.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.01, 69 (0.0) | 1.56, 251 (+0.02) | 3.77, 13 (-0.13) | 7.84, 12 (+0.72) | 15.0, 10 (-1.71) | 63.99, 12 (+1.45) | 399 | 674張 | 18.1 | 21.0 | 21.1 | 18.1 |
| 2026-02-06 | 0.01, 72 (0.0) | 1.54, 249 (+0.02) | 3.9, 14 (+0.06) | 7.12, 11 (-0.51) | 16.71, 12 (-0.03) | 62.54, 12 (+0.55) | 400 | 535張 | 21.0 | 19.3 | 21.4 | 19.0 |
| 2026-01-30 | 0.01, 64 (0.0) | 1.52, 245 (-0.07) | 3.84, 14 (-0.04) | 7.63, 12 (-0.69) | 16.74, 12 (+0.88) | 61.99, 12 (-0.02) | 397 | 421張 | 19.3 | 18.5 | 19.4 | 18.45 |
| 2026-01-23 | 0.01, 62 (+0.01) | 1.59, 251 (+0.09) | 3.88, 14 (-0.27) | 8.32, 13 (+0.42) | 15.86, 11 (-0.01) | 62.01, 12 (+0.11) | 404 | 502張 | 19.1 | 16.0 | 19.95 | 15.9 |
| 2026-01-16 | 0.0, 55 (0.0) | 1.5, 240 (-0.04) | 4.15, 15 (0.0) | 7.9, 12 (+0.03) | 15.87, 11 (-0.01) | 61.9, 12 (+0.03) | 397 | 146張 | 15.85 | 14.8 | 16.95 | 14.8 |
| 2026-01-09 | 0.0, 49 (0.0) | 1.54, 237 (-0.04) | 4.15, 15 (-0.23) | 7.87, 12 (+0.24) | 15.88, 11 (-0.09) | 61.87, 12 (+0.04) | 394 | 166張 | 15.45 | 13.35 | 15.45 | 13.2 |
| 2026-01-02 | 0.0, 48 (0.0) | 1.58, 242 (+0.01) | 4.38, 16 (+0.03) | 7.63, 12 (+0.06) | 15.97, 11 (-0.09) | 61.83, 12 (0.0) | 399 | 185張 | 13.5 | 13.05 | 14.05 | 12.7 |
| 2025-12-26 | 0.0, 48 (0.0) | 1.57, 241 (-0.03) | 4.35, 16 (+0.02) | 7.57, 12 (0.0) | 16.06, 11 (-0.01) | 61.83, 12 (0.0) | 398 | 35張 | 12.95 | 12.7 | 13.05 | 12.7 |
| 2025-12-19 | 0.0, 48 (0.0) | 1.6, 243 (+0.13) | 4.33, 16 (-0.55) | 7.57, 12 (+0.46) | 16.07, 11 (+0.02) | 61.83, 12 (-0.15) | 399 | 391張 | 12.85 | 14.05 | 14.05 | 12.35 |
| 2025-12-12 | 0.0, 46 (0.0) | 1.47, 234 (+0.08) | 4.88, 17 (+0.39) | 7.11, 11 (-0.63) | 16.05, 11 (0.0) | 61.98, 12 (0.0) | 391 | 259張 | 13.95 | 14.65 | 14.65 | 13.85 |
| 2025-12-05 | 0.0, 46 (0.0) | 1.39, 225 (+0.01) | 4.49, 16 (0.0) | 7.74, 12 (0.0) | 16.05, 11 (0.0) | 61.98, 12 (0.0) | 382 | 49張 | 14.65 | 15.0 | 15.05 | 14.5 |
| 2025-11-28 | 0.0, 46 (0.0) | 1.38, 221 (-0.04) | 4.49, 16 (0.0) | 7.74, 12 (0.0) | 16.05, 11 (0.0) | 61.98, 12 (+0.02) | 378 | 41張 | 15.3 | 14.6 | 15.3 | 14.1 |
| 2025-11-21 | 0.0, 44 (0.0) | 1.42, 225 (-0.01) | 4.49, 16 (+0.05) | 7.74, 12 (-0.01) | 16.05, 11 (0.0) | 61.96, 12 (+0.01) | 381 | 131張 | 14.3 | 15.15 | 15.15 | 13.45 |
| 2025-11-14 | 0.0, 42 (0.0) | 1.43, 219 (+0.04) | 4.44, 16 (-0.01) | 7.75, 12 (-0.01) | 16.05, 11 (-0.01) | 61.95, 12 (+0.05) | 376 | 120張 | 15.05 | 14.75 | 15.95 | 14.15 |
| 2025-11-07 | 0.0, 43 (0.0) | 1.39, 219 (-0.01) | 4.45, 16 (+0.03) | 7.76, 12 (0.0) | 16.06, 11 (+0.02) | 61.9, 12 (+0.01) | 378 | 68張 | 14.85 | 14.0 | 14.85 | 13.95 |
| 2025-10-31 | 0.0, 42 (0.0) | 1.4, 214 (-0.03) | 4.42, 16 (+0.01) | 7.76, 12 (-0.03) | 16.04, 11 (-0.01) | 61.89, 12 (0.0) | 374 | 131張 | 14.95 | 15.6 | 15.9 | 14.75 |
| 2025-10-23 | 0.0, 38 (0.0) | 1.43, 211 (+0.08) | 4.41, 16 (+0.81) | 7.79, 12 (+0.04) | 16.05, 11 (+0.39) | 61.89, 12 (-1.67) | 369 | 77張 | 15.7 | 16.2 | 16.2 | 15.15 |
| 2025-10-17 | 0.0, 39 (0.0) | 1.35, 193 (+0.03) | 3.6, 13 (-0.02) | 7.75, 12 (-0.04) | 15.66, 11 (-0.01) | 63.56, 12 (+0.04) | 337 | 90張 | 16.05 | 16.1 | 17.05 | 16.0 |
| 2025-10-09 | 0.0, 39 (0.0) | 1.32, 197 (+0.04) | 3.62, 13 (0.0) | 7.79, 12 (+0.01) | 15.67, 11 (-0.01) | 63.52, 12 (+0.01) | 341 | 22張 | 16.3 | 16.2 | 16.3 | 16.05 |
| 2025-10-03 | 0.0, 39 (0.0) | 1.28, 194 (-0.03) | 3.62, 13 (+0.02) | 7.78, 12 (-0.02) | 15.68, 11 (0.0) | 63.51, 12 (0.0) | 339 | 64張 | 16.15 | 16.95 | 16.95 | 16.15 |
| 2025-09-26 | 0.0, 39 (0.0) | 1.31, 196 (+0.02) | 3.6, 13 (+0.44) | 7.8, 12 (0.0) | 15.68, 11 (0.0) | 63.51, 12 (-0.07) | 340 | 108張 | 16.95 | 17.6 | 17.6 | 16.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.0, 39 (0.0) | 1.29, 199 (+0.03) | 3.16, 11 (0.0) | 7.8, 12 (0.0) | 15.68, 11 (-0.01) | 63.58, 12 (-0.02) | 345 | 23張 | 17.45 | 17.95 | 17.95 | 17.45 |
| 2025-09-12 | 0.0, 38 (0.0) | 1.26, 194 (0.0) | 3.16, 11 (0.0) | 7.8, 12 (0.0) | 15.69, 11 (-0.0) | 63.6, 12 (-0.17) | 342 | 148張 | 17.95 | 17.5 | 17.95 | 17.35 |
| 2025-09-05 | 0.0, 38 (0.0) | 1.26, 192 (+0.01) | 3.16, 11 (0.0) | 7.8, 12 (0.0) | 15.69, 11 (0.0) | 63.77, 12 (-0.13) | 338 | 130張 | 17.5 | 17.8 | 18.3 | 17.2 |
| 2025-08-29 | 0.0, 38 (0.0) | 1.25, 190 (-0.02) | 3.16, 11 (0.0) | 7.8, 12 (0.0) | 15.69, 11 (0.0) | 63.9, 12 (-0.02) | 334 | 135張 | 17.7 | 18.5 | 18.7 | 17.2 |
| 2025-08-22 | 0.0, 38 (0.0) | 1.27, 190 (-0.08) | 3.16, 11 (0.0) | 7.8, 12 (+0.01) | 15.69, 11 (-0.01) | 63.92, 12 (+0.05) | 332 | 131張 | 18.5 | 17.5 | 19.9 | 17.2 |
| 2025-08-15 | 0.0, 36 (0.0) | 1.35, 197 (-0.01) | 3.16, 11 (0.0) | 7.79, 12 (0.0) | 15.7, 11 (-0.01) | 63.87, 12 (+0.01) | 338 | 97張 | 17.9 | 17.6 | 18.2 | 17.05 |
| 2025-08-08 | 0.0, 36 (0.0) | 1.36, 191 (+0.1) | 3.16, 11 (0.0) | 7.79, 12 (0.0) | 15.71, 11 (-0.03) | 63.86, 12 (-0.03) | 332 | 60張 | 17.6 | 18.35 | 18.35 | 17.2 |
| 2025-08-01 | 0.0, 35 (0.0) | 1.26, 183 (-0.05) | 3.16, 11 (0.0) | 7.79, 12 (0.0) | 15.74, 11 (0.0) | 63.89, 12 (-0.02) | 327 | 58張 | 17.75 | 17.55 | 19.35 | 17.55 |
| 2025-07-25 | 0.0, 32 (0.0) | 1.31, 182 (+0.01) | 3.16, 11 (+0.01) | 7.79, 12 (0.0) | 15.74, 11 (0.0) | 63.91, 12 (+0.01) | 323 | 60張 | 17.7 | 17.75 | 17.75 | 17.2 |
| 2025-07-18 | 0.0, 32 (0.0) | 1.3, 180 (+0.04) | 3.15, 11 (-0.21) | 7.79, 12 (0.0) | 15.74, 11 (-0.02) | 63.9, 12 (-0.03) | 321 | 62張 | 17.7 | 18.85 | 18.85 | 17.5 |
| 2025-07-11 | 0.0, 32 (0.0) | 1.26, 168 (-0.02) | 3.36, 12 (-0.02) | 7.79, 12 (0.0) | 15.76, 11 (0.0) | 63.93, 12 (-0.01) | 308 | 58張 | 18.85 | 17.5 | 18.85 | 17.45 |
| 2025-07-04 | 0.0, 32 (0.0) | 1.28, 171 (0.0) | 3.38, 12 (-0.32) | 7.79, 12 (+0.15) | 15.76, 11 (0.0) | 63.94, 12 (-0.01) | 311 | 48張 | 17.6 | 18.1 | 18.2 | 17.55 |
| 2025-06-27 | 0.0, 32 (0.0) | 1.28, 171 (+0.01) | 3.7, 13 (+0.3) | 7.64, 12 (0.0) | 15.76, 11 (0.0) | 63.95, 12 (-0.28) | 309 | 48張 | 18.1 | 16.5 | 18.1 | 16.45 |
| 2025-06-20 | 0.0, 32 (0.0) | 1.27, 170 (+0.01) | 3.4, 12 (0.0) | 7.64, 12 (0.0) | 15.76, 11 (0.0) | 64.23, 12 (-0.01) | 307 | 52張 | 17.2 | 17.7 | 18.2 | 17.2 |
| 2025-06-13 | 0.0, 32 (0.0) | 1.26, 169 (+0.02) | 3.4, 12 (0.0) | 7.64, 12 (0.0) | 15.76, 11 (0.0) | 64.24, 12 (-0.01) | 305 | 14張 | 18.0 | 19.0 | 19.0 | 18.0 |
| 2025-06-06 | 0.0, 31 (0.0) | 1.24, 167 (-0.01) | 3.4, 12 (0.0) | 7.64, 12 (+0.09) | 15.76, 11 (0.0) | 64.25, 12 (0.0) | 303 | 8張 | 18.8 | 18.8 | 18.8 | 18.5 |
| 2025-05-29 | 0.0, 30 (0.0) | 1.25, 167 (0.0) | 3.4, 12 (0.0) | 7.55, 12 (+0.02) | 15.76, 11 (0.0) | 64.25, 12 (0.0) | 304 | 31張 | 19.5 | 19.8 | 19.8 | 18.25 |
| 2025-05-23 | 0.0, 30 (0.0) | 1.25, 166 (-0.01) | 3.4, 12 (0.0) | 7.53, 12 (+0.02) | 15.76, 11 (0.0) | 64.25, 12 (-0.01) | 303 | 14張 | 19.8 | 19.8 | 19.9 | 19.35 |
| 2025-05-16 | 0.0, 30 (0.0) | 1.26, 167 (+0.04) | 3.4, 12 (0.0) | 7.51, 12 (-0.01) | 15.76, 11 (0.0) | 64.26, 12 (-0.04) | 304 | 38張 | 20.3 | 19.3 | 20.3 | 19.3 |
| 2025-05-09 | 0.0, 29 (0.0) | 1.22, 161 (+0.01) | 3.4, 12 (0.0) | 7.52, 12 (0.0) | 15.76, 11 (0.0) | 64.3, 12 (0.0) | 298 | 5張 | 19.0 | 19.4 | 19.4 | 19.0 |
| 2025-05-02 | 0.0, 29 (0.0) | 1.21, 161 (+0.03) | 3.4, 12 (-0.01) | 7.52, 12 (-0.01) | 15.76, 11 (0.0) | 64.3, 12 (-0.17) | 298 | 23張 | 20.0 | 20.1 | 20.1 | 19.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.0, 30 (0.0) | 1.18, 162 (+0.01) | 3.41, 12 (+0.09) | 7.53, 12 (+0.2) | 15.76, 11 (+0.41) | 64.47, 12 (-0.93) | 298 | 13張 | 20.9 | 20.1 | 20.9 | 19.0 |
| 2025-04-18 | 0.0, 29 (0.0) | 1.17, 163 (+0.01) | 3.32, 12 (+0.01) | 7.33, 12 (-0.01) | 15.35, 11 (0.0) | 65.4, 12 (0.0) | 298 | 31張 | 20.2 | 19.25 | 20.9 | 18.5 |
| 2025-04-11 | 0.0, 28 (0.0) | 1.16, 164 (-0.03) | 3.31, 12 (+0.23) | 7.34, 12 (+0.55) | 15.35, 11 (+0.01) | 65.4, 12 (-0.66) | 300 | 99張 | 19.65 | 21.15 | 21.15 | 18.05 |
| 2025-04-02 | 0.0, 20 (0.0) | 1.19, 158 (-0.01) | 3.08, 11 (+0.01) | 6.79, 11 (+0.01) | 15.34, 11 (0.0) | 66.06, 12 (0.0) | 291 | 77張 | 23.45 | 22.0 | 23.5 | 22.0 |
| 2025-03-28 | 0.0, 18 (0.0) | 1.2, 156 (+0.02) | 3.07, 11 (-0.02) | 6.78, 11 (0.0) | 15.34, 11 (0.0) | 66.06, 12 (0.0) | 288 | 103張 | 24.4 | 26.05 | 26.05 | 24.4 |
| 2025-03-21 | 0.0, 15 (0.0) | 1.18, 149 (+0.04) | 3.09, 11 (+0.25) | 6.78, 11 (0.0) | 15.34, 11 (0.0) | 66.06, 12 (-0.24) | 279 | 103張 | 26.0 | 27.8 | 27.8 | 26.0 |
| 2025-03-14 | 0.0, 14 (0.0) | 1.14, 149 (+0.1) | 2.84, 10 (-0.24) | 6.78, 11 (0.0) | 15.34, 11 (-0.04) | 66.3, 12 (+0.26) | 278 | 172張 | 27.5 | 29.0 | 29.2 | 26.85 |
| 2025-03-07 | 0.0, 13 (0.0) | 1.04, 142 (-0.03) | 3.08, 11 (-0.19) | 6.78, 11 (-0.01) | 15.38, 11 (-0.0) | 66.04, 12 (0.0) | 277 | 218張 | 29.15 | 28.55 | 29.15 | 25.9 |
| 2025-02-27 | 0.0, 13 (0.0) | 1.07, 139 (-0.02) | 3.27, 12 (-0.13) | 6.79, 11 (+0.01) | 15.38, 11 (-0.03) | 66.04, 12 (+0.14) | 268 | 215張 | 28.55 | 29.45 | 30.0 | 28.5 |
| 2025-02-21 | 0.0, 13 (0.0) | 1.09, 137 (+0.05) | 3.4, 12 (+0.03) | 6.78, 11 (0.0) | 15.41, 11 (-0.02) | 65.9, 12 (+0.04) | 266 | 81張 | 29.0 | 29.35 | 29.7 | 28.65 |
| 2025-02-14 | 0.0, 13 (0.0) | 1.04, 137 (+0.04) | 3.37, 12 (-0.18) | 6.78, 11 (-0.45) | 15.43, 11 (0.0) | 65.86, 12 (+0.43) | 267 | 143張 | 28.5 | 29.7 | 30.4 | 28.5 |
| 2025-02-07 | 0.0, 13 (0.0) | 1.0, 134 (+0.02) | 3.55, 13 (+0.02) | 7.23, 12 (+0.11) | 15.43, 11 (0.0) | 65.43, 12 (+0.17) | 267 | 429張 | 29.3 | 29.0 | 30.5 | 28.55 |
| 2025-01-24 | 0.0, 12 (0.0) | 0.98, 133 (-0.04) | 3.53, 13 (-0.14) | 7.12, 12 (-0.21) | 15.43, 11 (0.0) | 65.26, 12 (+1.11) | 270 | 555張 | 29.35 | 29.2 | 29.55 | 28.9 |
| 2025-01-17 | 0.0, 7 (0.0) | 1.02, 131 (0.0) | 3.67, 13 (+0.24) | 7.33, 12 (-0.1) | 15.43, 11 (0.0) | 64.15, 12 (+0.26) | 274 | 474張 | 29.2 | 26.9 | 29.2 | 26.25 |
| 2025-01-10 | 0.0, 4 (0.0) | 1.02, 125 (+0.09) | 3.43, 12 (0.0) | 7.43, 12 (+0.01) | 15.43, 11 (0.0) | 63.89, 12 (-0.03) | 269 | 246張 | 26.9 | 27.0 | 27.8 | 26.3 |
| 2025-01-03 | 0.0, 0 (0.0) | 0.93, 106 (+0.02) | 3.43, 12 (+0.23) | 7.42, 12 (+0.45) | 15.43, 11 (0.0) | 63.92, 12 (-0.69) | 247 | 116張 | 26.2 | 25.0 | 27.35 | 25.0 |
| 2024-12-27 | 0.0, 0 (0.0) | 0.91, 105 (+0.03) | 3.2, 11 (-0.26) | 6.97, 11 (+0.01) | 15.43, 11 (0.0) | 64.61, 12 (0.0) | 244 | 97張 | 25.05 | 25.9 | 26.25 | 25.0 |
| 2024-12-20 | 0.0, 0 (0.0) | 0.88, 104 (+0.03) | 3.46, 12 (-0.04) | 6.96, 11 (+0.01) | 15.43, 11 (0.0) | 64.61, 12 (0.0) | 241 | 73張 | 25.75 | 26.4 | 26.65 | 25.5 |
| 2024-12-13 | 0.0, 0 (0.0) | 0.85, 98 (+0.01) | 3.5, 12 (-0.03) | 6.95, 11 (0.0) | 15.43, 11 (0.0) | 64.61, 12 (-0.08) | 235 | 489張 | 25.75 | 29.25 | 29.3 | 24.3 |
| 2024-12-06 | 0.0, 0 (0.0) | 0.84, 100 (+0.11) | 3.53, 12 (-0.88) | 6.95, 11 (-0.01) | 15.43, 11 (0.0) | 64.69, 12 (0.0) | 232 | 235張 | 26.65 | 23.45 | 27.8 | 23.45 |
| 2024-11-29 | 0.0, 0 (0.0) | 0.73, 89 (-0.04) | 4.41, 16 (-0.03) | 6.96, 11 (0.0) | 15.43, 11 (0.0) | 64.69, 12 (+0.04) | 220 | 97張 | 23.5 | 23.0 | 23.5 | 22.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.0, 0 (0.0) | 0.77, 90 (+0.01) | 4.44, 16 (-0.28) | 6.96, 11 (+0.03) | 15.43, 11 (0.0) | 64.65, 12 (+0.02) | 218 | 67張 | 23.05 | 23.0 | 23.3 | 23.0 |
| 2024-11-15 | 0.0, 0 (0.0) | 0.76, 88 (-0.03) | 4.72, 17 (-0.81) | 6.93, 11 (+0.45) | 15.43, 11 (-1.97) | 64.63, 12 (+1.97) | 213 | 271張 | 23.3 | 22.5 | 23.55 | 22.5 |
| 2024-11-08 | 0.0, 0 (0.0) | 0.79, 86 (-0.02) | 5.53, 19 (+0.47) | 6.48, 10 (0.0) | 17.4, 12 (+0.03) | 62.66, 10 (-0.98) | 208 | 128張 | 22.9 | 23.3 | 23.6 | 22.8 |
| 2024-11-01 | 0.0, 0 (0.0) | 0.81, 86 (+0.15) | 5.06, 17 (+1.33) | 6.48, 10 (-0.44) | 17.37, 12 (+0.06) | 63.64, 10 (-1.11) | 200 | 137張 | 23.8 | 23.05 | 24.5 | 23.0 |
| 2024-10-25 | 0.0, 0 () | 0.66, 77 () | 3.73, 13 () | 6.92, 11 () | 17.31, 12 () | 64.75, 10 () | 188 | 163張 | 23.8 | 25.15 | 25.15 | 23.0 |