近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 → | 400-1000張 → | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-07-25 | 0.0, 32 (0.0) | 1.31, 182 (+0.01) | 3.16, 11 (+0.01) | 7.79, 12 (0.0) | 15.74, 11 (0.0) | 63.91, 12 (+0.01) | 323 | 60張 | 17.7 | 17.75 | 17.75 | 17.2 |
2025-07-18 | 0.0, 32 (0.0) | 1.3, 180 (+0.04) | 3.15, 11 (-0.21) | 7.79, 12 (0.0) | 15.74, 11 (-0.02) | 63.9, 12 (-0.03) | 321 | 62張 | 17.7 | 18.85 | 18.85 | 17.5 |
2025-07-11 | 0.0, 32 (0.0) | 1.26, 168 (-0.02) | 3.36, 12 (-0.02) | 7.79, 12 (0.0) | 15.76, 11 (0.0) | 63.93, 12 (-0.01) | 308 | 58張 | 18.85 | 17.5 | 18.85 | 17.45 |
2025-07-04 | 0.0, 32 (0.0) | 1.28, 171 (0.0) | 3.38, 12 (-0.32) | 7.79, 12 (+0.15) | 15.76, 11 (0.0) | 63.94, 12 (-0.01) | 311 | 48張 | 17.6 | 18.1 | 18.2 | 17.55 |
2025-06-27 | 0.0, 32 (0.0) | 1.28, 171 (+0.01) | 3.7, 13 (+0.3) | 7.64, 12 (0.0) | 15.76, 11 (0.0) | 63.95, 12 (-0.28) | 309 | 48張 | 18.1 | 16.5 | 18.1 | 16.45 |
2025-06-20 | 0.0, 32 (0.0) | 1.27, 170 (+0.01) | 3.4, 12 (0.0) | 7.64, 12 (0.0) | 15.76, 11 (0.0) | 64.23, 12 (-0.01) | 307 | 52張 | 17.2 | 17.7 | 18.2 | 17.2 |
2025-06-13 | 0.0, 32 (0.0) | 1.26, 169 (+0.02) | 3.4, 12 (0.0) | 7.64, 12 (0.0) | 15.76, 11 (0.0) | 64.24, 12 (-0.01) | 305 | 14張 | 18.0 | 19.0 | 19.0 | 18.0 |
2025-06-06 | 0.0, 31 (0.0) | 1.24, 167 (-0.01) | 3.4, 12 (0.0) | 7.64, 12 (+0.09) | 15.76, 11 (0.0) | 64.25, 12 (0.0) | 303 | 8張 | 18.8 | 18.8 | 18.8 | 18.5 |
2025-05-29 | 0.0, 30 (0.0) | 1.25, 167 (0.0) | 3.4, 12 (0.0) | 7.55, 12 (+0.02) | 15.76, 11 (0.0) | 64.25, 12 (0.0) | 304 | 31張 | 19.5 | 19.8 | 19.8 | 18.25 |
2025-05-23 | 0.0, 30 (0.0) | 1.25, 166 (-0.01) | 3.4, 12 (0.0) | 7.53, 12 (+0.02) | 15.76, 11 (0.0) | 64.25, 12 (-0.01) | 303 | 14張 | 19.8 | 19.8 | 19.9 | 19.35 |
2025-05-16 | 0.0, 30 (0.0) | 1.26, 167 (+0.04) | 3.4, 12 (0.0) | 7.51, 12 (-0.01) | 15.76, 11 (0.0) | 64.26, 12 (-0.04) | 304 | 38張 | 20.3 | 19.3 | 20.3 | 19.3 |
2025-05-09 | 0.0, 29 (0.0) | 1.22, 161 (+0.01) | 3.4, 12 (0.0) | 7.52, 12 (0.0) | 15.76, 11 (0.0) | 64.3, 12 (0.0) | 298 | 5張 | 19.0 | 19.4 | 19.4 | 19.0 |
2025-05-02 | 0.0, 29 (0.0) | 1.21, 161 (+0.03) | 3.4, 12 (-0.01) | 7.52, 12 (-0.01) | 15.76, 11 (0.0) | 64.3, 12 (-0.17) | 298 | 23張 | 20.0 | 20.1 | 20.1 | 19.9 |
2025-04-25 | 0.0, 30 (0.0) | 1.18, 162 (+0.01) | 3.41, 12 (+0.09) | 7.53, 12 (+0.2) | 15.76, 11 (+0.41) | 64.47, 12 (-0.93) | 298 | 13張 | 20.9 | 20.1 | 20.9 | 19.0 |
2025-04-18 | 0.0, 29 (0.0) | 1.17, 163 (+0.01) | 3.32, 12 (+0.01) | 7.33, 12 (-0.01) | 15.35, 11 (0.0) | 65.4, 12 (0.0) | 298 | 31張 | 20.2 | 19.25 | 20.9 | 18.5 |
2025-04-11 | 0.0, 28 (0.0) | 1.16, 164 (-0.03) | 3.31, 12 (+0.23) | 7.34, 12 (+0.55) | 15.35, 11 (+0.01) | 65.4, 12 (-0.66) | 300 | 99張 | 19.65 | 21.15 | 21.15 | 18.05 |
2025-04-02 | 0.0, 20 (0.0) | 1.19, 158 (-0.01) | 3.08, 11 (+0.01) | 6.79, 11 (+0.01) | 15.34, 11 (0.0) | 66.06, 12 (0.0) | 291 | 77張 | 23.45 | 22.0 | 23.5 | 22.0 |
2025-03-28 | 0.0, 18 (0.0) | 1.2, 156 (+0.02) | 3.07, 11 (-0.02) | 6.78, 11 (0.0) | 15.34, 11 (0.0) | 66.06, 12 (0.0) | 288 | 103張 | 24.4 | 26.05 | 26.05 | 24.4 |
2025-03-21 | 0.0, 15 (0.0) | 1.18, 149 (+0.04) | 3.09, 11 (+0.25) | 6.78, 11 (0.0) | 15.34, 11 (0.0) | 66.06, 12 (-0.24) | 279 | 103張 | 26.0 | 27.8 | 27.8 | 26.0 |
2025-03-14 | 0.0, 14 (0.0) | 1.14, 149 (+0.1) | 2.84, 10 (-0.24) | 6.78, 11 (0.0) | 15.34, 11 (-0.04) | 66.3, 12 (+0.26) | 278 | 172張 | 27.5 | 29.0 | 29.2 | 26.85 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2025-03-07 | 0.0, 13 (0.0) | 1.04, 142 (-0.03) | 3.08, 11 (-0.19) | 6.78, 11 (-0.01) | 15.38, 11 (-0.0) | 66.04, 12 (0.0) | 277 | 218張 | 29.15 | 28.55 | 29.15 | 25.9 |
2025-02-27 | 0.0, 13 (0.0) | 1.07, 139 (-0.02) | 3.27, 12 (-0.13) | 6.79, 11 (+0.01) | 15.38, 11 (-0.03) | 66.04, 12 (+0.14) | 268 | 215張 | 28.55 | 29.45 | 30.0 | 28.5 |
2025-02-21 | 0.0, 13 (0.0) | 1.09, 137 (+0.05) | 3.4, 12 (+0.03) | 6.78, 11 (0.0) | 15.41, 11 (-0.02) | 65.9, 12 (+0.04) | 266 | 81張 | 29.0 | 29.35 | 29.7 | 28.65 |
2025-02-14 | 0.0, 13 (0.0) | 1.04, 137 (+0.04) | 3.37, 12 (-0.18) | 6.78, 11 (-0.45) | 15.43, 11 (0.0) | 65.86, 12 (+0.43) | 267 | 143張 | 28.5 | 29.7 | 30.4 | 28.5 |
2025-02-07 | 0.0, 13 (0.0) | 1.0, 134 (+0.02) | 3.55, 13 (+0.02) | 7.23, 12 (+0.11) | 15.43, 11 (0.0) | 65.43, 12 (+0.17) | 267 | 429張 | 29.3 | 29.0 | 30.5 | 28.55 |
2025-01-24 | 0.0, 12 (0.0) | 0.98, 133 (-0.04) | 3.53, 13 (-0.14) | 7.12, 12 (-0.21) | 15.43, 11 (0.0) | 65.26, 12 (+1.11) | 270 | 555張 | 29.35 | 29.2 | 29.55 | 28.9 |
2025-01-17 | 0.0, 7 (0.0) | 1.02, 131 (0.0) | 3.67, 13 (+0.24) | 7.33, 12 (-0.1) | 15.43, 11 (0.0) | 64.15, 12 (+0.26) | 274 | 474張 | 29.2 | 26.9 | 29.2 | 26.25 |
2025-01-10 | 0.0, 4 (0.0) | 1.02, 125 (+0.09) | 3.43, 12 (0.0) | 7.43, 12 (+0.01) | 15.43, 11 (0.0) | 63.89, 12 (-0.03) | 269 | 246張 | 26.9 | 27.0 | 27.8 | 26.3 |
2025-01-03 | 0.0, 0 (0.0) | 0.93, 106 (+0.02) | 3.43, 12 (+0.23) | 7.42, 12 (+0.45) | 15.43, 11 (0.0) | 63.92, 12 (-0.69) | 247 | 107張 | 26.2 | 25.5 | 27.35 | 25.5 |
2024-12-27 | 0.0, 0 (0.0) | 0.91, 105 (+0.03) | 3.2, 11 (-0.26) | 6.97, 11 (+0.01) | 15.43, 11 (0.0) | 64.61, 12 (0.0) | 244 | 97張 | 25.05 | 25.9 | 26.25 | 25.0 |
2024-12-20 | 0.0, 0 (0.0) | 0.88, 104 (+0.03) | 3.46, 12 (-0.04) | 6.96, 11 (+0.01) | 15.43, 11 (0.0) | 64.61, 12 (0.0) | 241 | 73張 | 25.75 | 26.4 | 26.65 | 25.5 |
2024-12-13 | 0.0, 0 (0.0) | 0.85, 98 (+0.01) | 3.5, 12 (-0.03) | 6.95, 11 (0.0) | 15.43, 11 (0.0) | 64.61, 12 (-0.08) | 235 | 489張 | 25.75 | 29.25 | 29.3 | 24.3 |
2024-12-06 | 0.0, 0 (0.0) | 0.84, 100 (+0.11) | 3.53, 12 (-0.88) | 6.95, 11 (-0.01) | 15.43, 11 (0.0) | 64.69, 12 (0.0) | 232 | 235張 | 26.65 | 23.45 | 27.8 | 23.45 |
2024-11-29 | 0.0, 0 (0.0) | 0.73, 89 (-0.04) | 4.41, 16 (-0.03) | 6.96, 11 (0.0) | 15.43, 11 (0.0) | 64.69, 12 (+0.04) | 220 | 97張 | 23.5 | 23.0 | 23.5 | 22.9 |
2024-11-22 | 0.0, 0 (0.0) | 0.77, 90 (+0.01) | 4.44, 16 (-0.28) | 6.96, 11 (+0.03) | 15.43, 11 (0.0) | 64.65, 12 (+0.02) | 218 | 67張 | 23.05 | 23.0 | 23.3 | 23.0 |
2024-11-15 | 0.0, 0 (0.0) | 0.76, 88 (-0.03) | 4.72, 17 (-0.81) | 6.93, 11 (+0.45) | 15.43, 11 (-1.97) | 64.63, 12 (+1.97) | 213 | 271張 | 23.3 | 22.5 | 23.55 | 22.5 |
2024-11-08 | 0.0, 0 (0.0) | 0.79, 86 (-0.02) | 5.53, 19 (+0.47) | 6.48, 10 (0.0) | 17.4, 12 (+0.03) | 62.66, 10 (-0.98) | 208 | 128張 | 22.9 | 23.3 | 23.6 | 22.8 |
2024-11-01 | 0.0, 0 (0.0) | 0.81, 86 (+0.15) | 5.06, 17 (+1.33) | 6.48, 10 (-0.44) | 17.37, 12 (+0.06) | 63.64, 10 (-1.11) | 200 | 137張 | 23.8 | 23.05 | 24.5 | 23.0 |
2024-10-25 | 0.0, 0 () | 0.66, 77 () | 3.73, 13 () | 6.92, 11 () | 17.31, 12 () | 64.75, 10 () | 188 | 163張 | 23.8 | 25.15 | 25.15 | 23.0 |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。