| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 36.45 (0.0%) | 11 (-42.93%) | 2 | 18.18 | 0.02% | 0.24% | 0.75% |
| 2026-06-02 | 36.45 (-1.49%) | 19 (-21.78%) | 1 | 5.26 | 0.03% | 0.23% | 0.78% |
| 2026-06-01 | 37.0 (1.37%) | 25 (24.56%) | 5 | 20.0 | 0.04% | 0.26% | 0.78% |
| 2026-05-29 | 36.5 (0.41%) | 20 (-77.41%) | 7 | 35.0 | 0.03% | 0.26% | 0.79% |
| 2026-05-28 | 36.35 (-1.22%) | 89 (1584.56%) | 16 | 17.98 | 0.13% | 0.29% | 0.79% |
| 2026-05-27 | 36.8 (0.82%) | 5 (-85.48%) | 1 | 20.0 | 0.01% | 0.18% | 0.69% |
| 2026-05-26 | 36.5 (0.0%) | 36 (35.95%) | 3 | 8.33 | 0.05% | 0.19% | 0.71% |
| 2026-05-25 | 36.5 (-0.68%) | 26 (-36.43%) | 2 | 7.69 | 0.04% | 0.15% | 0.69% |
| 2026-05-22 | 36.75 (-0.68%) | 42 (250.97%) | 3 | 7.14 | 0.06% | 0.13% | 0.66% |
| 2026-05-21 | 37.0 (0.41%) | 12 (-14.66%) | 3 | 25.0 | 0.02% | 0.09% | 0.62% |
| 2026-05-20 | 36.85 (-0.27%) | 14 (52.56%) | 1 | 7.14 | 0.02% | 0.1% | 0.61% |
| 2026-05-19 | 36.95 (0.14%) | 9 (10.24%) | 3 | 33.33 | 0.01% | 0.11% | 0.6% |
| 2026-05-18 | 36.9 (-0.14%) | 8 (-57.15%) | 2 | 25.0 | 0.01% | 0.13% | 0.62% |
| 2026-05-15 | 36.95 (0.41%) | 19 (13.66%) | 1 | 5.26 | 0.03% | 0.16% | 0.64% |
| 2026-05-14 | 36.8 (-0.81%) | 17 (-5.41%) | 3 | 17.65 | 0.03% | 0.2% | 0.64% |
| 2026-05-13 | 37.1 (0.27%) | 18 (-21.59%) | 3 | 16.67 | 0.03% | 0.23% | 0.66% |
| 2026-05-12 | 37.0 (-0.13%) | 23 (-32.78%) | 6 | 26.09 | 0.03% | 0.25% | 0.66% |
| 2026-05-11 | 37.05 (-1.33%) | 34 (-18.36%) | 10 | 29.41 | 0.05% | 0.25% | 0.64% |
| 2026-05-08 | 37.55 (-0.66%) | 42 (7.43%) | 8 | 19.05 | 0.06% | 0.24% | 0.62% |
| 2026-05-07 | 37.8 (1.07%) | 39 (33.28%) | 10 | 25.64 | 0.06% | 0.2% | 0.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 37.4 (0.0%) | 29 (27.8%) | 10 | 34.48 | 0.04% | 0.18% | 0.57% |
| 2026-05-05 | 37.4 (2.19%) | 23 (-26.15%) | 3 | 13.04 | 0.03% | 0.17% | 0.54% |
| 2026-05-04 | 36.6 (-0.95%) | 31 (94.03%) | 0 | 0.0 | 0.05% | 0.16% | 0.51% |
| 2026-04-30 | 36.95 (-1.2%) | 16 (-26.89%) | 1 | 6.25 | 0.02% | 0.13% | 0.48% |
| 2026-04-29 | 37.4 (-0.8%) | 22 (8.79%) | 3 | 13.64 | 0.03% | 0.12% | 1.23% |
| 2026-04-28 | 37.7 (-0.4%) | 20 (-0.38%) | 4 | 20.0 | 0.03% | 0.1% | 1.22% |
| 2026-04-27 | 37.85 (-2.45%) | 20 (137.13%) | 4 | 20.0 | 0.03% | 0.09% | 1.21% |
| 2026-04-24 | 38.8 (-0.51%) | 8 (-22.89%) | 0 | 0.0 | 0.01% | 0.08% | 1.2% |
| 2026-04-23 | 39.0 (-1.52%) | 11 (23.62%) | 0 | 0.0 | 0.02% | 0.1% | 1.21% |
| 2026-04-22 | 39.6 (-1.0%) | 9 (-1.4%) | 0 | 0.0 | 0.01% | 0.12% | 1.2% |
| 2026-04-21 | 40.0 (0.76%) | 9 (-49.32%) | 1 | 11.11 | 0.01% | 0.15% | 1.25% |
| 2026-04-20 | 39.7 (-1.98%) | 18 (-25.21%) | 3 | 16.67 | 0.03% | 0.16% | 1.25% |
| 2026-04-17 | 40.5 (0.5%) | 24 (26.13%) | 6 | 25.0 | 0.04% | 0.15% | 1.27% |
| 2026-04-16 | 40.3 (1.38%) | 19 (-38.47%) | 2 | 10.53 | 0.03% | 0.14% | 1.24% |
| 2026-04-15 | 39.75 (0.76%) | 31 (54.16%) | 5 | 16.13 | 0.05% | 0.15% | 1.22% |
| 2026-04-14 | 39.45 (1.02%) | 20 (183.57%) | 1 | 5.0 | 0.03% | 0.14% | 1.19% |
| 2026-04-13 | 39.05 (0.13%) | 7 (-64.52%) | 0 | 0.0 | 0.01% | 0.13% | 1.19% |
| 2026-04-10 | 39.0 (1.69%) | 20 (-5.04%) | 2 | 10.0 | 0.03% | 0.12% | 1.21% |
| 2026-04-09 | 38.35 (-0.9%) | 21 (-16.11%) | 5 | 23.81 | 0.03% | 0.1% | 1.2% |
| 2026-04-08 | 38.7 (0.65%) | 25 (74.81%) | 3 | 12.0 | 0.04% | 0.85% | 1.2% |
| 2026-04-07 | 38.45 (1.05%) | 14 (379.07%) | 2 | 14.29 | 0.02% | 0.83% | 1.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 38.05 (-0.78%) | 3 (-58.67%) | 0 | 0.0 | 0.0% | 0.83% | 1.33% |
| 2026-04-01 | 38.35 (0.52%) | 7 (-98.64%) | 1 | 14.29 | 0.01% | 0.85% | 1.35% |
| 2026-03-31 | 38.15 (-1.42%) | 532 (5253.82%) | 12 | 2.26 | 0.78% | 0.86% | 1.42% |
| 2026-03-30 | 38.7 (-1.78%) | 9 (-41.52%) | 0 | 0.0 | 0.01% | 0.09% | 0.7% |
| 2026-03-27 | 39.4 (0.25%) | 17 (30.38%) | 3 | 17.65 | 0.02% | 0.13% | 0.74% |
| 2026-03-26 | 39.3 (0.0%) | 13 (-23.49%) | 1 | 7.69 | 0.02% | 0.12% | 0.74% |
| 2026-03-25 | 39.3 (-0.13%) | 17 (751.77%) | 1 | 5.88 | 0.02% | 0.15% | 0.76% |
| 2026-03-24 | 39.35 (-0.38%) | 2 (-95.0%) | 0 | 0.0 | 0.0% | 0.13% | 0.77% |
| 2026-03-23 | 39.5 (-0.75%) | 40 (204.36%) | 0 | 0.0 | 0.06% | 0.14% | 0.8% |
| 2026-03-20 | 39.8 (-0.25%) | 13 (-56.75%) | 0 | 0.0 | 0.02% | 0.09% | 0.81% |
| 2026-03-19 | 39.9 (0.25%) | 30 (391.21%) | 8 | 26.67 | 0.04% | 0.11% | 0.84% |
| 2026-03-18 | 39.8 (-0.62%) | 6 (10.65%) | 0 | 0.0 | 0.01% | 0.09% | 0.82% |
| 2026-03-17 | 40.05 (0.0%) | 5 (-35.13%) | 0 | 0.0 | 0.01% | 0.1% | 0.82% |
| 2026-03-16 | 40.05 (0.12%) | 8 (-60.9%) | 1 | 12.5 | 0.01% | 0.12% | 0.84% |
| 2026-03-13 | 40.0 (-0.5%) | 22 (11.34%) | 1 | 4.55 | 0.03% | 0.29% | 0.89% |
| 2026-03-12 | 40.2 (-0.62%) | 19 (46.88%) | 1 | 5.26 | 0.03% | 0.26% | 0.9% |
| 2026-03-11 | 40.45 (1.0%) | 13 (-35.13%) | 0 | 0.0 | 0.02% | 0.26% | 0.91% |
| 2026-03-10 | 40.05 (1.65%) | 20 (-82.99%) | 2 | 10.0 | 0.03% | 0.32% | 0.92% |
| 2026-03-09 | 39.4 (-5.4%) | 122 (3483.2%) | 13 | 10.66 | 0.18% | 0.35% | 1.21% |
| 2026-03-06 | 41.65 (0.12%) | 3 (-83.76%) | 0 | 0.0 | 0.0% | 0.22% | 1.09% |
| 2026-03-05 | 41.6 (-0.12%) | 21 (-59.7%) | 3 | 14.29 | 0.03% | 0.24% | 1.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 41.65 (-2.8%) | 52 (21.97%) | 7 | 13.46 | 0.08% | 0.25% | 1.13% |
| 2026-03-03 | 42.85 (-0.92%) | 42 (29.09%) | 2 | 4.76 | 0.06% | 0.21% | 1.09% |
| 2026-03-02 | 43.25 (-0.92%) | 33 (93.51%) | 2 | 6.06 | 0.05% | 0.19% | 1.08% |
| 2026-02-26 | 43.65 (-0.23%) | 17 (-35.96%) | 1 | 5.88 | 0.03% | 0.21% | 1.07% |
| 2026-02-25 | 43.75 (0.34%) | 26 (6.24%) | 4 | 15.38 | 0.04% | 0.23% | 1.11% |
| 2026-02-24 | 43.6 (-0.46%) | 25 (-3.81%) | 0 | 0.0 | 0.04% | 0.21% | 1.13% |
| 2026-02-23 | 43.8 (1.04%) | 26 (-43.66%) | 6 | 23.08 | 0.04% | 0.19% | 1.13% |
| 2026-02-11 | 43.35 (-0.12%) | 46 (53.88%) | 10 | 21.74 | 0.07% | 0.17% | 1.1% |
| 2026-02-10 | 43.4 (-0.69%) | 30 (63.81%) | 3 | 10.0 | 0.04% | 0.17% | 1.08% |
| 2026-02-09 | 43.7 (0.0%) | 18 (206.49%) | 2 | 11.11 | 0.03% | 0.17% | 1.1% |
| 2026-02-06 | 43.7 (-1.35%) | 6 (-63.59%) | 0 | 0.0 | 0.01% | 0.18% | 1.13% |
| 2026-02-05 | 44.3 (-0.11%) | 16 (-61.48%) | 2 | 12.5 | 0.02% | 0.2% | 1.14% |
| 2026-02-04 | 44.35 (2.42%) | 42 (29.99%) | 7 | 16.67 | 0.06% | 0.49% | 1.12% |
| 2026-02-03 | 43.3 (0.23%) | 32 (36.92%) | 3 | 9.38 | 0.05% | 0.5% | 1.08% |
| 2026-02-02 | 43.2 (-1.82%) | 24 (2.3%) | 1 | 4.17 | 0.04% | 0.49% | 1.06% |
| 2026-01-30 | 44.0 (-2.33%) | 23 (-88.98%) | 5 | 21.74 | 0.03% | 0.48% | 1.09% |
| 2026-01-29 | 45.05 (3.68%) | 213 (365.15%) | 60 | 28.17 | 0.31% | 0.49% | 1.1% |
| 2026-01-28 | 43.45 (0.81%) | 45 (57.14%) | 2 | 4.44 | 0.07% | 0.22% | 0.83% |
| 2026-01-27 | 43.1 (0.23%) | 29 (55.83%) | 3 | 10.34 | 0.04% | 0.19% | 0.8% |
| 2026-01-26 | 43.0 (0.58%) | 18 (-30.96%) | 0 | 0.0 | 0.03% | 0.22% | 0.77% |
| 2026-01-23 | 42.75 (0.0%) | 27 (-12.57%) | 4 | 14.81 | 0.04% | 0.25% | 0.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 42.75 (-0.23%) | 31 (17.75%) | 2 | 6.45 | 0.05% | 0.24% | 0.75% |
| 2026-01-21 | 42.85 (-0.12%) | 26 (-42.84%) | 5 | 19.23 | 0.04% | 0.22% | 0.73% |
| 2026-01-20 | 42.9 (0.35%) | 46 (16.74%) | 3 | 6.52 | 0.07% | 0.22% | 0.76% |
| 2026-01-19 | 42.75 (-0.35%) | 39 (62.74%) | 10 | 25.64 | 0.06% | 0.21% | 0.72% |
| 2026-01-16 | 42.9 (-0.58%) | 24 (100.2%) | 1 | 4.17 | 0.04% | 0.21% | 0.71% |
| 2026-01-15 | 43.15 (0.35%) | 12 (-57.64%) | 1 | 8.33 | 0.02% | 0.2% | 0.71% |
| 2026-01-14 | 43.0 (-1.15%) | 28 (-32.03%) | 4 | 14.29 | 0.04% | 0.19% | 0.71% |
| 2026-01-13 | 43.5 (1.05%) | 42 (9.2%) | 5 | 11.9 | 0.06% | 0.17% | 0.67% |
| 2026-01-12 | 43.05 (0.12%) | 38 (153.63%) | 2 | 5.26 | 0.06% | 0.14% | 0.63% |
| 2026-01-09 | 43.0 (0.7%) | 15 (187.54%) | 4 | 26.67 | 0.02% | 0.14% | 0.6% |
| 2026-01-08 | 42.7 (-0.23%) | 5 (-62.48%) | 0 | 0.0 | 0.01% | 0.17% | 0.6% |
| 2026-01-07 | 42.8 (-0.35%) | 14 (-29.77%) | 5 | 35.71 | 0.02% | 0.2% | 0.59% |
| 2026-01-06 | 42.95 (1.54%) | 20 (-52.63%) | 8 | 40.0 | 0.03% | 0.21% | 0.58% |
| 2026-01-05 | 42.3 (-1.86%) | 42 (28.21%) | 3 | 7.14 | 0.06% | 0.2% | 0.55% |
| 2026-01-02 | 43.1 (-1.37%) | 33 (12.15%) | 4 | 12.12 | 0.05% | 0.16% | 0.52% |
| 2025-12-31 | 43.7 (0.58%) | 29 (39.97%) | 8 | 27.59 | 0.04% | 0.14% | 0.48% |
| 2025-12-30 | 43.45 (0.12%) | 21 (131.57%) | 1 | 4.76 | 0.03% | 0.12% | 0.44% |
| 2025-12-29 | 43.4 (0.93%) | 9 (-39.39%) | 1 | 11.11 | 0.01% | 0.16% | 0.43% |
| 2025-12-26 | 43.0 (0.47%) | 15 (-28.57%) | 0 | 0.0 | 0.02% | 0.17% | 0.45% |
| 2025-12-24 | 42.8 (-0.58%) | 21 (25.39%) | 2 | 9.52 | 0.03% | 0.2% | 0.44% |
| 2025-12-23 | 43.05 (-0.81%) | 16 (-63.23%) | 0 | 0.0 | 0.02% | 0.2% | 0.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 43.4 (-0.34%) | 45 (157.7%) | 2 | 4.44 | 0.07% | 0.19% | 0.42% |
| 2025-12-19 | 43.55 (0.11%) | 17 (-49.57%) | 2 | 11.76 | 0.03% | 0.13% | 0.37% |
| 2025-12-18 | 43.5 (0.81%) | 35 (55.77%) | 2 | 5.71 | 0.05% | 0.12% | 0.36% |
| 2025-12-17 | 43.15 (-0.23%) | 22 (124.11%) | 2 | 9.09 | 0.03% | 0.1% | 0.43% |
| 2025-12-16 | 43.25 (-1.59%) | 10 (207.94%) | 4 | 40.0 | 0.01% | 0.09% | 0.46% |
| 2025-12-15 | 43.95 (-0.34%) | 3 (-74.07%) | 0 | 0.0 | 0.0% | 0.08% | 0.47% |
| 2025-12-12 | 44.1 (0.0%) | 12 (-34.11%) | 2 | 16.67 | 0.02% | 0.08% | 0.49% |
| 2025-12-11 | 44.1 (0.23%) | 19 (18.12%) | 2 | 10.53 | 0.03% | 0.06% | 0.48% |
| 2025-12-10 | 44.0 (0.57%) | 16 (631.93%) | 0 | 0.0 | 0.02% | 0.06% | 0.48% |
| 2025-12-09 | 43.75 (1.51%) | 2 (-47.86%) | 1 | 50.0 | 0.0% | 0.04% | 0.48% |
| 2025-12-08 | 43.1 (0.58%) | 4 (111.75%) | 0 | 0.0 | 0.01% | 0.05% | 0.56% |
| 2025-12-05 | 42.85 | 2 (N/A) | 1 | 50.0 | 0.0% | 0.06% | 0.56% |
| 2025-12-04 | None | 0 (-98.78%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-03 | 42.8 (0.71%) | 16 (221.05%) | 2 | 12.5 | 0.02% | 0.09% | 0.58% |
| 2025-12-02 | 42.5 (0.0%) | 5 (-25.93%) | 0 | 0.0 | 0.01% | 0.08% | 0.57% |
| 2025-12-01 | 42.5 (-0.12%) | 7 (-42.65%) | 0 | 0.0 | 0.01% | 0.1% | 0.58% |
| 2025-11-28 | 42.55 (0.12%) | 12 (-45.65%) | 2 | 16.67 | 0.02% | 0.1% | 0.6% |
| 2025-11-27 | 42.5 (-0.35%) | 22 (163.36%) | 2 | 9.09 | 0.03% | 0.1% | 0.61% |
| 2025-11-26 | 42.65 (0.35%) | 8 (-44.96%) | 2 | 25.0 | 0.01% | 0.08% | 0.61% |
| 2025-11-25 | 42.5 (-1.28%) | 15 (62.67%) | 2 | 13.33 | 0.02% | 0.19% | 0.62% |
| 2025-11-24 | 43.05 (0.35%) | 9 (-22.29%) | 3 | 33.33 | 0.01% | 0.23% | 0.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 42.9 (0.94%) | 12 (25.81%) | 2 | 16.67 | 0.02% | 0.24% | 0.71% |
| 2025-11-20 | 42.5 (0.35%) | 9 (-88.47%) | 2 | 22.22 | 0.01% | 0.24% | 1.35% |
| 2025-11-19 | 42.35 (-3.42%) | 84 (100.37%) | 4 | 4.76 | 0.12% | 0.25% | 1.51% |
| 2025-11-18 | 43.85 (-0.68%) | 42 (146.96%) | 2 | 4.76 | 0.06% | 0.14% | 1.42% |
| 2025-11-17 | 44.15 (-0.45%) | 17 (41.9%) | 2 | 11.76 | 0.03% | 0.11% | 1.36% |
| 2025-11-14 | 44.35 (-0.78%) | 12 (-0.9%) | 0 | 0.0 | 0.02% | 0.17% | 1.35% |
| 2025-11-13 | 44.7 (0.0%) | 12 (-13.82%) | 0 | 0.0 | 0.02% | 0.15% | 1.35% |
| 2025-11-12 | 44.7 (-0.11%) | 14 (-18.6%) | 1 | 7.14 | 0.02% | 0.16% | 1.34% |
| 2025-11-11 | 44.75 (0.56%) | 17 (-69.87%) | 1 | 5.88 | 0.03% | 0.15% | 1.35% |
| 2025-11-10 | 44.5 (0.34%) | 57 (4903.04%) | 21 | 36.84 | 0.08% | 0.14% | 1.35% |
| 2025-11-07 | 44.35 (-0.67%) | 1 (-92.99%) | 0 | 0.0 | 0.0% | 0.1% | 1.28% |
| 2025-11-06 | 44.65 (-0.78%) | 16 (71.08%) | 1 | 6.25 | 0.02% | 0.12% | 1.3% |
| 2025-11-05 | 45.0 (1.35%) | 9 (-27.01%) | 0 | 0.0 | 0.01% | 0.12% | 1.3% |
| 2025-11-04 | 44.4 (-0.45%) | 13 (-47.79%) | 2 | 15.38 | 0.02% | 0.13% | 1.31% |
| 2025-11-03 | 44.6 (-0.89%) | 25 (54.02%) | 2 | 8.0 | 0.04% | 0.17% | 1.3% |
| 2025-10-31 | 45.0 (0.45%) | 16 (-17.82%) | 3 | 18.75 | 0.02% | 0.2% | 1.29% |
| 2025-10-30 | 44.8 (-0.22%) | 19 (23.39%) | 2 | 10.53 | 0.03% | 0.84% | 1.28% |
| 2025-10-29 | 44.9 (-0.44%) | 16 (-60.48%) | 0 | 0.0 | 0.02% | 0.98% | 1.27% |
| 2025-10-28 | 45.1 (-1.64%) | 40 (-13.15%) | 6 | 15.0 | 0.06% | 0.99% | 1.3% |
| 2025-10-27 | 45.85 (0.22%) | 46 (-89.64%) | 11 | 23.91 | 0.07% | 0.94% | 1.3% |
| 2025-10-23 | 45.75 (-7.29%) | 452 (295.77%) | 223 | 49.34 | 0.66% | 0.89% | 1.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 49.35 (9.91%) | 114 (395.21%) | 10 | 8.77 | 0.17% | 0.24% | 0.59% |
| 2025-10-21 | 44.9 (-0.22%) | 23 (445.48%) | 1 | 4.35 | 0.03% | 0.08% | 0.45% |
| 2025-10-20 | 45.0 (-0.44%) | 4 (-60.01%) | 0 | 0.0 | 0.01% | 0.08% | 0.46% |
| 2025-10-17 | 45.2 (-0.77%) | 10 (27.51%) | 1 | 10.0 | 0.02% | 0.1% | 0.46% |
| 2025-10-16 | 45.55 (0.77%) | 8 (-8.34%) | 1 | 12.5 | 0.01% | 0.1% | 0.47% |
| 2025-10-15 | 45.2 (-0.99%) | 9 (-56.83%) | 0 | 0.0 | 0.01% | 0.11% | 0.47% |
| 2025-10-14 | 45.65 (-0.33%) | 21 (18.26%) | 4 | 19.05 | 0.03% | 0.12% | 0.47% |
| 2025-10-13 | 45.8 (1.1%) | 17 (80.67%) | 3 | 17.65 | 0.03% | 0.11% | 0.47% |
| 2025-10-09 | 45.3 (-0.44%) | 9 (-35.04%) | 1 | 11.11 | 0.01% | 0.09% | 0.46% |
| 2025-10-08 | 45.5 (0.22%) | 15 (-6.22%) | 1 | 6.67 | 0.02% | 0.1% | 0.47% |
| 2025-10-07 | 45.4 (-0.22%) | 16 (24.58%) | 0 | 0.0 | 0.02% | 0.09% | 0.47% |
| 2025-10-03 | 45.5 (-1.41%) | 12 (68.48%) | 3 | 25.0 | 0.02% | 0.09% | 0.46% |
| 2025-10-02 | 46.15 (-0.32%) | 7 (-49.16%) | 0 | 0.0 | 0.01% | 0.12% | 0.47% |
| 2025-10-01 | 46.3 (0.22%) | 15 (23.95%) | 0 | 0.0 | 0.02% | 0.17% | 0.53% |
| 2025-09-30 | 46.2 (-0.22%) | 12 (-7.78%) | 0 | 0.0 | 0.02% | 0.17% | 0.52% |
| 2025-09-26 | 46.3 (-0.64%) | 13 (-63.28%) | 0 | 0.0 | 0.02% | 0.16% | 0.53% |
| 2025-09-25 | 46.6 (0.43%) | 36 (-14.7%) | 3 | 8.33 | 0.05% | 0.17% | 0.52% |
| 2025-09-24 | 46.4 (-0.85%) | 42 (360.2%) | 1 | 2.38 | 0.06% | 0.16% | 0.48% |
| 2025-09-23 | 46.8 (-1.27%) | 9 (30.23%) | 0 | 0.0 | 0.01% | 0.1% | 0.44% |
| 2025-09-22 | 47.4 (-0.21%) | 7 (-63.71%) | 1 | 14.29 | 0.01% | 0.11% | 0.44% |
| 2025-09-19 | 47.5 (-0.21%) | 19 (-33.57%) | 2 | 10.53 | 0.03% | 0.11% | 0.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 47.6 (1.28%) | 29 (460.83%) | 1 | 3.45 | 0.04% | 0.09% | 0.43% |
| 2025-09-17 | 47.0 (-0.11%) | 5 (-60.12%) | 0 | 0.0 | 0.01% | 0.08% | 0.4% |
| 2025-09-16 | 47.05 (-0.21%) | 13 (27.38%) | 1 | 7.69 | 0.02% | 0.09% | 0.41% |
| 2025-09-15 | 47.15 (-0.74%) | 10 (56.65%) | 0 | 0.0 | 0.02% | 0.1% | 0.4% |
| 2025-09-12 | 47.5 (-0.11%) | 6 (-67.61%) | 0 | 0.0 | 0.01% | 0.11% | 0.4% |
| 2025-09-11 | 47.55 (-0.52%) | 20 (75.77%) | 2 | 10.0 | 0.03% | 0.11% | 0.41% |
| 2025-09-10 | 47.8 (0.74%) | 11 (-35.31%) | 1 | 9.09 | 0.02% | 0.11% | 0.39% |
| 2025-09-09 | 47.45 (-0.11%) | 17 (10.25%) | 1 | 5.88 | 0.03% | 0.16% | 0.42% |
| 2025-09-08 | 47.5 (0.0%) | 16 (32.78%) | 0 | 0.0 | 0.02% | 0.15% | 0.44% |
| 2025-09-05 | 47.5 (0.21%) | 12 (-28.97%) | 1 | 8.33 | 0.02% | 0.15% | 0.5% |
| 2025-09-04 | 47.4 (0.32%) | 17 (-62.83%) | 1 | 5.88 | 0.03% | 0.15% | 0.49% |
| 2025-09-03 | 47.25 (-0.42%) | 46 (267.68%) | 1 | 2.17 | 0.07% | 0.13% | 0.51% |
| 2025-09-02 | 47.45 (0.21%) | 12 (-21.83%) | 1 | 8.33 | 0.02% | 0.09% | 0.48% |
| 2025-09-01 | 47.35 (-0.94%) | 16 (99.65%) | 0 | 0.0 | 0.02% | 0.08% | 0.48% |
| 2025-08-29 | 47.8 (-0.21%) | 8 (5.81%) | 0 | 0.0 | 0.01% | 0.07% | 0.51% |
| 2025-08-28 | 47.9 (-0.52%) | 7 (-53.47%) | 0 | 0.0 | 0.01% | 0.07% | 0.54% |
| 2025-08-27 | 48.15 (0.84%) | 16 (78.79%) | 0 | 0.0 | 0.02% | 0.08% | 0.6% |
| 2025-08-26 | 47.75 (-0.1%) | 9 (123.38%) | 1 | 11.11 | 0.01% | 0.07% | 0.58% |
| 2025-08-25 | 47.8 (0.1%) | 4 (-69.82%) | 0 | 0.0 | 0.01% | 0.06% | 0.59% |
| 2025-08-22 | 47.75 (-0.1%) | 13 (3.69%) | 1 | 7.69 | 0.02% | 0.08% | 0.6% |
| 2025-08-21 | 47.8 (-0.1%) | 13 (61.75%) | 0 | 0.0 | 0.02% | 0.07% | 0.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 47.85 (-0.42%) | 8 (53.62%) | 0 | 0.0 | 0.01% | 0.07% | 0.59% |
| 2025-08-19 | 48.05 (-0.83%) | 5 (-65.12%) | 0 | 0.0 | 0.01% | 0.1% | 0.59% |
| 2025-08-18 | 48.45 (0.0%) | 15 (103.37%) | 3 | 20.0 | 0.02% | 0.14% | 0.6% |
| 2025-08-15 | 48.45 (0.31%) | 7 (-27.56%) | 1 | 14.29 | 0.01% | 0.21% | 0.64% |
| 2025-08-14 | 48.3 (0.52%) | 10 (-65.09%) | 0 | 0.0 | 0.01% | 0.2% | 0.71% |
| 2025-08-13 | 48.05 (-1.94%) | 29 (-4.4%) | 6 | 20.69 | 0.04% | 0.23% | 0.72% |
| 2025-08-12 | 49.0 (1.55%) | 30 (-51.56%) | 2 | 6.67 | 0.04% | 0.22% | 0.73% |
| 2025-08-11 | 48.25 (0.73%) | 63 (1073.74%) | 2 | 3.17 | 0.09% | 0.2% | 0.69% |
| 2025-08-08 | 47.9 (-0.1%) | 5 (-81.59%) | 2 | 40.0 | 0.01% | 0.16% | 0.62% |
| 2025-08-07 | 47.95 (0.63%) | 29 (26.45%) | 0 | 0.0 | 0.04% | 0.19% | 0.66% |
| 2025-08-06 | 47.65 (-0.94%) | 23 (76.36%) | 2 | 8.7 | 0.03% | 0.22% | 0.62% |
| 2025-08-05 | 48.1 (-0.21%) | 13 (-62.79%) | 1 | 7.69 | 0.02% | 0.19% | 0.62% |
| 2025-08-04 | 48.2 (0.1%) | 35 (15.88%) | 2 | 5.71 | 0.05% | 0.19% | 0.63% |
| 2025-08-01 | 48.15 (0.31%) | 30 (-35.59%) | 7 | 23.33 | 0.04% | 0.16% | 0.61% |
| 2025-07-31 | 48.0 (1.05%) | 47 (561.98%) | 0 | 0.0 | 0.07% | 0.13% | 0.75% |
| 2025-07-30 | 47.5 (0.64%) | 7 (-41.04%) | 0 | 0.0 | 0.01% | 0.07% | 0.7% |
| 2025-07-29 | 47.2 (-0.11%) | 12 (-15.33%) | 4 | 33.33 | 0.02% | 0.08% | 0.74% |
| 2025-07-28 | 47.25 (-0.42%) | 14 (103.84%) | 1 | 7.14 | 0.02% | 0.07% | 0.78% |
| 2025-07-25 | 47.45 (-0.73%) | 7 (-26.41%) | 0 | 0.0 | 0.01% | 0.11% | 0.79% |
| 2025-07-24 | 47.8 (-0.1%) | 9 (2.83%) | 1 | 11.11 | 0.01% | 0.19% | 0.82% |
| 2025-07-23 | 47.85 (-0.83%) | 9 (-9.92%) | 0 | 0.0 | 0.01% | 0.2% | 0.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 48.25 (-0.31%) | 10 (-74.52%) | 0 | 0.0 | 0.02% | 0.23% | 0.83% |
| 2025-07-21 | 48.4 (1.04%) | 40 (-34.03%) | 1 | 2.5 | 0.06% | 0.22% | 0.82% |
| 2025-07-18 | 47.9 (1.27%) | 61 (364.01%) | 0 | 0.0 | 0.09% | 0.19% | 0.79% |
| 2025-07-17 | 47.3 (-1.87%) | 13 (-61.4%) | 2 | 15.38 | 0.02% | 0.15% | 0.72% |
| 2025-07-16 | 48.2 (1.05%) | 34 (733.99%) | 2 | 5.88 | 0.05% | 0.13% | 0.72% |
| 2025-07-15 | 47.7 (0.1%) | 4 (-77.91%) | 0 | 0.0 | 0.01% | 0.12% | 0.69% |
| 2025-07-14 | 47.65 (-0.1%) | 18 (-40.36%) | 1 | 5.56 | 0.03% | 0.14% | 0.74% |
| 2025-07-11 | 47.7 (-1.14%) | 31 (674.6%) | 1 | 3.23 | 0.05% | 0.14% | 0.74% |
| 2025-07-10 | 48.25 (0.73%) | 4 (-82.8%) | 1 | 25.0 | 0.01% | 0.28% | 0.77% |
| 2025-07-09 | 47.9 (-2.24%) | 23 (42.67%) | 0 | 0.0 | 0.03% | 0.3% | 0.82% |
| 2025-07-08 | 49.0 (-0.31%) | 16 (-28.97%) | 3 | 18.75 | 0.02% | 0.31% | 0.84% |
| 2025-07-07 | 49.15 (0.41%) | 23 (-81.39%) | 3 | 13.04 | 0.03% | 0.35% | 0.86% |
| 2025-07-04 | 48.95 (1.03%) | 123 (586.72%) | 16 | 13.01 | 0.18% | 0.34% | 0.87% |
| 2025-07-03 | 48.45 (0.52%) | 18 (-45.47%) | 0 | 0.0 | 0.03% | 0.2% | 0.71% |
| 2025-07-02 | 48.2 (1.05%) | 33 (-15.36%) | 3 | 9.09 | 0.05% | 0.2% | 0.69% |
| 2025-07-01 | 47.7 (0.1%) | 39 (85.71%) | 1 | 2.56 | 0.06% | 0.17% | 0.65% |
| 2025-06-30 | 47.65 (-1.04%) | 21 (-24.19%) | 0 | 0.0 | 0.03% | 0.12% | 0.66% |
| 2025-06-27 | 48.15 (0.31%) | 27 (73.11%) | 1 | 3.7 | 0.04% | 0.11% | 0.65% |
| 2025-06-26 | 48.0 (0.0%) | 16 (59.86%) | 0 | 0.0 | 0.02% | 0.09% | 0.62% |
| 2025-06-25 | 48.0 (0.52%) | 10 (143.2%) | 1 | 10.0 | 0.01% | 0.08% | 0.63% |
| 2025-06-24 | 47.75 (1.92%) | 4 (-74.37%) | 2 | 50.0 | 0.01% | 0.09% | 0.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 46.85 (-0.43%) | 16 (14.65%) | 0 | 0.0 | 0.02% | 0.14% | 0.69% |
| 2025-06-20 | 47.05 (-0.21%) | 14 (4.89%) | 0 | 0.0 | 0.02% | 0.14% | 1.11% |
| 2025-06-19 | 47.15 (-0.21%) | 13 (-16.53%) | 1 | 7.69 | 0.02% | 0.2% | 1.12% |
| 2025-06-18 | 47.25 (-0.94%) | 16 (-54.45%) | 1 | 6.25 | 0.02% | 0.24% | 1.12% |
| 2025-06-17 | 47.7 (-0.42%) | 35 (100.05%) | 3 | 8.57 | 0.05% | 0.27% | 1.11% |
| 2025-06-16 | 47.9 (-0.62%) | 17 (-69.02%) | 0 | 0.0 | 0.03% | 0.26% | 1.09% |
| 2025-06-13 | 48.2 (-3.02%) | 56 (44.27%) | 3 | 5.36 | 0.08% | 0.28% | 1.08% |
| 2025-06-12 | 49.7 (-0.2%) | 39 (8.63%) | 0 | 0.0 | 0.06% | 0.21% | 1.02% |
| 2025-06-11 | 49.8 (0.4%) | 36 (37.76%) | 0 | 0.0 | 0.05% | 0.17% | 1.0% |
| 2025-06-10 | 49.6 (0.4%) | 26 (-21.55%) | 0 | 0.0 | 0.04% | 0.12% | 1.01% |
| 2025-06-09 | 49.4 (1.23%) | 33 (210.28%) | 3 | 9.09 | 0.05% | 0.15% | 1.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 36.45 (-0.14%) | 55 (-68.56%) | 8 | 14.55 |
| 2026-05-29 | 36.5 (-0.68%) | 178 (107.14%) | 29 | 16.29 |
| 2026-05-22 | 36.75 (-0.54%) | 85 (-23.7%) | 12 | 14.12 |
| 2026-05-15 | 36.95 (-1.6%) | 112 (-31.94%) | 23 | 20.54 |
| 2026-05-08 | 37.55 (1.62%) | 165 (110.08%) | 31 | 18.79 |
| 2026-04-30 | 36.95 (-4.77%) | 78 (41.06%) | 12 | 15.38 |
| 2026-04-24 | 38.8 (-4.2%) | 55 (-44.95%) | 4 | 7.27 |
| 2026-04-17 | 40.5 (3.85%) | 101 (25.92%) | 14 | 13.86 |
| 2026-04-10 | 39.0 (2.5%) | 80 (-85.42%) | 12 | 15.0 |
| 2026-04-02 | 38.05 (-3.43%) | 552 (520.01%) | 13 | 2.36 |
| 2026-03-27 | 39.4 (-1.01%) | 89 (39.32%) | 5 | 5.62 |
| 2026-03-20 | 39.8 (-0.5%) | 63 (-67.75%) | 9 | 14.29 |
| 2026-03-13 | 40.0 (-3.96%) | 198 (30.15%) | 17 | 8.59 |
| 2026-03-06 | 41.65 (-4.58%) | 152 (60.22%) | 14 | 9.21 |
| 2026-02-26 | 43.65 (0.69%) | 95 (0.16%) | 11 | 11.58 |
| 2026-02-11 | 43.35 (-0.8%) | 94 (-22.37%) | 15 | 15.96 |
| 2026-02-06 | 43.7 (-0.68%) | 122 (-63.01%) | 13 | 10.66 |
| 2026-01-30 | 44.0 (2.92%) | 330 (94.38%) | 70 | 21.21 |
| 2026-01-23 | 42.75 (-0.35%) | 170 (16.78%) | 24 | 14.12 |
| 2026-01-16 | 42.9 (-0.23%) | 145 (50.15%) | 13 | 8.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 43.0 (-0.23%) | 97 (193.58%) | 20 | 20.62 |
| 2026-01-02 | 43.1 (0.23%) | 33 (-66.38%) | 4 | 12.12 |
| 2025-12-26 | 43.0 (-1.26%) | 98 (11.03%) | 4 | 4.08 |
| 2025-12-19 | 43.55 (-1.25%) | 88 (63.14%) | 10 | 11.36 |
| 2025-12-12 | 44.1 (2.92%) | 54 (74.62%) | 5 | 9.26 |
| 2025-12-05 | 42.85 (0.71%) | 31 (-54.51%) | 3 | 9.68 |
| 2025-11-28 | 42.55 (-0.82%) | 68 (-58.84%) | 11 | 16.18 |
| 2025-11-21 | 42.9 (-3.27%) | 165 (46.64%) | 12 | 7.27 |
| 2025-11-14 | 44.35 (0.0%) | 113 (73.05%) | 23 | 20.35 |
| 2025-11-07 | 44.35 (-1.44%) | 65 (-53.27%) | 5 | 7.69 |
| 2025-10-31 | 45.0 (-1.64%) | 139 (-76.47%) | 22 | 15.83 |
| 2025-10-23 | 45.75 (1.22%) | 594 (791.3%) | 234 | 39.39 |
| 2025-10-17 | 45.2 (-0.22%) | 66 (62.38%) | 9 | 13.64 |
| 2025-10-09 | 45.3 (-0.44%) | 41 (-14.3%) | 2 | 4.88 |
| 2025-10-03 | 45.5 (-1.73%) | 47 (-55.47%) | 3 | 6.38 |
| 2025-09-26 | 46.3 (-2.53%) | 107 (39.54%) | 5 | 4.67 |
| 2025-09-19 | 47.5 (0.0%) | 77 (6.93%) | 4 | 5.19 |
| 2025-09-12 | 47.5 (0.0%) | 72 (-30.44%) | 4 | 5.56 |
| 2025-09-05 | 47.5 (-0.63%) | 103 (130.28%) | 4 | 3.88 |
| 2025-08-29 | 47.8 (0.1%) | 45 (-17.86%) | 1 | 2.22 |
| 2025-08-22 | 47.75 (-1.44%) | 54 (-60.95%) | 4 | 7.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 48.45 (1.15%) | 140 (32.57%) | 11 | 7.86 |
| 2025-08-08 | 47.9 (-0.52%) | 105 (-4.53%) | 7 | 6.67 |
| 2025-08-01 | 48.15 (1.48%) | 110 (45.4%) | 12 | 10.91 |
| 2025-07-25 | 47.45 (-0.94%) | 76 (-41.72%) | 2 | 2.63 |
| 2025-07-18 | 47.9 (0.42%) | 130 (34.07%) | 5 | 3.85 |
| 2025-07-11 | 47.7 (-2.55%) | 97 (-58.36%) | 8 | 8.25 |
| 2025-07-04 | 48.95 (1.66%) | 234 (217.53%) | 20 | 8.55 |
| 2025-06-27 | 48.15 (2.34%) | 73 (-23.08%) | 4 | 5.48 |
| 2025-06-20 | 47.05 (-2.39%) | 96 (-49.94%) | 5 | 5.21 |
| 2025-06-13 | 48.2 (-1.23%) | 191 (137.02%) | 6 | 3.14 |
| 2025-06-06 | 48.8 (-1.21%) | 80 (-4.08%) | 1 | 1.25 |
| 2025-05-29 | 49.4 (0.71%) | 84 (-77.1%) | 9 | 10.71 |
| 2025-05-23 | 49.05 (-0.2%) | 368 (101.71%) | 7 | 1.9 |
| 2025-05-16 | 49.15 (-0.71%) | 182 (42.75%) | 28 | 15.38 |
| 2025-05-09 | 49.5 (3.66%) | 128 (125.36%) | 13 | 10.16 |
| 2025-05-02 | 47.75 (1.81%) | 56 (8.42%) | 12 | 21.43 |
| 2025-04-25 | 46.9 (-1.26%) | 52 (-63.28%) | 4 | 7.69 |
| 2025-04-18 | 47.5 (-0.63%) | 142 (-73.6%) | 15 | 10.56 |
| 2025-04-11 | 47.8 (-2.05%) | 540 (261.08%) | 107 | 19.81 |
| 2025-04-02 | 48.8 (-1.61%) | 149 (-91.15%) | 16 | 10.74 |
| 2025-03-28 | 49.6 (3.87%) | 1691 (995.26%) | 586 | 34.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 47.75 (-1.14%) | 154 (-57.09%) | 3 | 1.95 |
| 2025-03-14 | 48.3 (-1.63%) | 359 (112.01%) | 81 | 22.56 |
| 2025-03-07 | 49.1 (-0.1%) | 169 (17.77%) | 7 | 4.14 |
| 2025-02-27 | 49.15 (0.92%) | 144 (-50.23%) | 10 | 6.94 |
| 2025-02-21 | 48.7 (4.51%) | 289 (31.5%) | 44 | 15.22 |
| 2025-02-14 | 46.6 (-4.02%) | 220 (60.51%) | 11 | 5.0 |
| 2025-02-07 | 48.55 (-2.71%) | 137 (-27.09%) | 10 | 7.3 |
| 2025-01-22 | 49.9 (2.78%) | 188 (95.06%) | 15 | 7.98 |
| 2025-01-17 | 48.55 (0.94%) | 96 (-20.68%) | 0 | 0 |
| 2025-01-10 | 48.1 (-1.84%) | 121 (24.39%) | 0 | 0 |
| 2025-01-03 | 49.0 (-0.31%) | 97 (184.92%) | 0 | 0 |
| 2024-12-31 | 49.15 (-0.1%) | 34 (-72.42%) | 8 | 23.53 |
| 2024-12-27 | 49.2 (1.44%) | 124 (-34.1%) | 0 | 0 |
| 2024-12-20 | 48.5 (1.04%) | 188 (29.69%) | 0 | 0 |
| 2024-12-13 | 48.0 (-3.52%) | 145 (-64.25%) | 0 | 0 |
| 2024-12-06 | 49.75 (-0.4%) | 407 (-16.0%) | 0 | 0 |
| 2024-11-29 | 49.95 (16.16%) | 484 (150.51%) | 0 | 0 |
| 2024-11-22 | 43.0 (-1.94%) | 193 (-39.1%) | 0 | 0 |
| 2024-11-15 | 43.85 (-4.67%) | 317 (70.55%) | 0 | 0 |
| 2024-11-08 | 46.0 (-1.08%) | 186 (44.86%) | 0 | 0 |
| 2024-11-01 | 46.5 (0.32%) | 128 (-59.3%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 46.35 (-3.24%) | 315 (18.69%) | 0 | 0 |
| 2024-10-18 | 47.9 (-3.04%) | 266 (67.45%) | 0 | 0 |
| 2024-10-11 | 49.4 (-0.8%) | 158 (91.36%) | 0 | 0 |
| 2024-10-04 | 49.8 (0.81%) | 83 (-51.02%) | 0 | 0 |
| 2024-09-27 | 49.4 (-0.3%) | 169 (142.56%) | 0 | 0 |
| 2024-09-20 | 49.55 (0.0%) | 69 (-37.67%) | 0 | 0 |
| 2024-09-13 | 49.55 (0.0%) | 112 (-27.16%) | 0 | 0 |
| 2024-09-06 | 49.55 (-2.84%) | 153 (15.57%) | 0 | 0 |
| 2024-08-30 | 51.0 (-3.23%) | 133 (-34.1%) | 0 | 0 |
| 2024-08-23 | 52.7 (3.33%) | 202 (-18.99%) | 0 | 0 |
| 2024-08-16 | 51.0 (-0.58%) | 249 (-65.29%) | 0 | 0 |
| 2024-08-09 | 51.3 (-3.57%) | 718 (-59.59%) | 0 | 0 |
| 2024-08-02 | 53.2 (3.3%) | 1778 (238.58%) | 0 | 0 |
| 2024-07-26 | 51.5 (0.0%) | 525 (-10.05%) | 0 | 0 |
| 2024-07-19 | 51.5 (2.39%) | 584 (57.82%) | 0 | 0 |
| 2024-07-12 | 50.3 (-1.18%) | 370 (-32.57%) | 0 | 0 |
| 2024-07-05 | 50.9 (0.59%) | 548 (-29.24%) | 0 | 0 |
| 2024-06-28 | 50.6 (-1.75%) | 775 (-49.48%) | 0 | 0 |
| 2024-06-21 | 51.5 (-0.77%) | 1535 (-36.97%) | 0 | 0 |
| 2024-06-14 | 51.9 | 2436 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。