| 近二周趨勢 | 零股 ↗ | 10張以下 → | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.09, 636 (0.0) | 5.81, 2424 (+0.01) | 1.47, 6 (0.0) | 1.31, 4 (0.0) | 6.93, 5 (0.0) | 79.57, 13 (+0.06) | 2575 | 178張 | 36.5 | 36.85 | 37.9 | 35.8 |
| 2026-05-22 | 0.09, 632 (0.0) | 5.8, 2426 (-0.02) | 1.47, 6 (+0.01) | 1.31, 4 (0.0) | 6.93, 5 (0.0) | 79.51, 13 (0.0) | 2580 | 85張 | 36.75 | 37.8 | 38.0 | 36.65 |
| 2026-05-15 | 0.09, 630 (+0.01) | 5.82, 2434 (-0.01) | 1.46, 6 (+0.02) | 1.31, 4 (0.0) | 6.93, 5 (0.0) | 79.51, 13 (0.0) | 2588 | 112張 | 36.95 | 37.15 | 38.4 | 36.6 |
| 2026-05-08 | 0.08, 634 (-0.01) | 5.83, 2447 (-0.08) | 1.44, 6 (0.0) | 1.31, 4 (0.0) | 6.93, 5 (0.0) | 79.51, 13 (+0.01) | 2601 | 165張 | 37.55 | 36.95 | 40.0 | 36.6 |
| 2026-04-30 | 0.09, 636 (0.0) | 5.91, 2470 (0.0) | 1.44, 6 (0.0) | 1.31, 4 (0.0) | 6.93, 5 (+2.92) | 79.5, 13 (-2.91) | 2623 | 78張 | 36.95 | 37.5 | 38.8 | 36.65 |
| 2026-04-24 | 0.09, 645 (0.0) | 5.91, 2492 (-0.01) | 1.44, 6 (0.0) | 1.31, 4 (0.0) | 4.01, 3 (0.0) | 82.41, 14 (0.0) | 2645 | 55張 | 38.8 | 40.05 | 40.3 | 38.0 |
| 2026-04-17 | 0.09, 646 (0.0) | 5.92, 2501 (-0.05) | 1.44, 6 (+0.02) | 1.31, 4 (0.0) | 4.01, 3 (-0.01) | 82.41, 14 (0.0) | 2654 | 101張 | 40.5 | 38.5 | 42.8 | 38.5 |
| 2026-04-10 | 0.09, 643 (0.0) | 5.97, 2502 (-0.01) | 1.42, 6 (0.0) | 1.31, 4 (0.0) | 4.02, 3 (0.0) | 82.41, 14 (0.0) | 2655 | 80張 | 39.0 | 38.2 | 39.5 | 38.15 |
| 2026-04-02 | 0.09, 640 (0.0) | 5.98, 2501 (+0.01) | 1.42, 6 (+0.01) | 1.31, 4 (0.0) | 4.02, 3 (-0.72) | 82.41, 14 (+0.71) | 2653 | 552張 | 38.05 | 39.05 | 39.15 | 37.1 |
| 2026-03-27 | 0.09, 640 (0.0) | 5.97, 2503 (+0.03) | 1.41, 6 (+0.01) | 1.31, 4 (0.0) | 4.74, 4 (-0.01) | 81.7, 14 (+0.04) | 2657 | 89張 | 39.4 | 39.8 | 39.8 | 38.85 |
| 2026-03-20 | 0.09, 647 (0.0) | 5.94, 2507 (-0.01) | 1.4, 6 (+0.01) | 1.31, 4 (0.0) | 4.75, 4 (-0.01) | 81.66, 14 (+0.02) | 2665 | 63張 | 39.8 | 40.0 | 40.4 | 39.55 |
| 2026-03-13 | 0.09, 637 (+0.01) | 5.95, 2508 (-0.02) | 1.39, 6 (+0.19) | 1.31, 4 (0.0) | 4.76, 4 (-0.02) | 81.64, 14 (+0.02) | 2666 | 198張 | 40.0 | 41.0 | 41.0 | 38.95 |
| 2026-03-06 | 0.08, 638 (-0.01) | 5.97, 2513 (+0.02) | 1.2, 5 (0.0) | 1.31, 4 (+0.01) | 4.78, 4 (-0.03) | 81.62, 14 (0.0) | 2671 | 152張 | 41.65 | 44.5 | 44.5 | 41.4 |
| 2026-02-26 | 0.09, 654 (0.0) | 5.95, 2529 (-0.04) | 1.2, 5 (+0.16) | 1.3, 4 (0.0) | 4.81, 4 (-0.02) | 81.62, 14 (0.0) | 2688 | 95張 | 43.65 | 43.35 | 44.45 | 43.25 |
| 2026-02-13 | 0.09, 658 (0.0) | 5.99, 2543 (-0.02) | 1.04, 4 (0.0) | 1.3, 4 (0.0) | 4.83, 4 (-0.02) | 81.62, 14 (-0.01) | 2700 | 94張 | 43.35 | 45.0 | 45.0 | 43.0 |
| 2026-02-06 | 0.09, 655 (0.0) | 6.01, 2540 (-0.0) | 1.04, 4 (0.0) | 1.3, 4 (0.0) | 4.85, 4 (-0.03) | 81.63, 14 (0.0) | 2697 | 122張 | 43.7 | 44.0 | 45.25 | 43.0 |
| 2026-01-30 | 0.09, 653 (0.0) | 6.01, 2533 (+0.11) | 1.04, 4 (0.0) | 1.3, 4 (0.0) | 4.88, 4 (-0.03) | 81.63, 14 (+0.03) | 2689 | 330張 | 44.0 | 42.3 | 47.75 | 42.3 |
| 2026-01-23 | 0.09, 648 (0.0) | 5.9, 2508 (-0.07) | 1.04, 4 (0.0) | 1.3, 4 (0.0) | 4.91, 4 (0.0) | 81.6, 14 (+0.09) | 2667 | 170張 | 42.75 | 42.85 | 43.45 | 42.0 |
| 2026-01-16 | 0.09, 666 (0.0) | 5.97, 2545 (+0.05) | 1.04, 4 (-0.27) | 1.3, 4 (+0.3) | 4.91, 4 (-0.03) | 81.51, 14 (+0.02) | 2706 | 145張 | 42.9 | 43.05 | 43.85 | 42.8 |
| 2026-01-09 | 0.09, 642 (0.0) | 5.92, 2519 (-0.05) | 1.31, 5 (+0.03) | 1.0, 3 (0.0) | 4.94, 4 (-0.02) | 81.49, 14 (+0.01) | 2681 | 97張 | 43.0 | 43.05 | 43.75 | 42.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.09, 643 (0.0) | 5.97, 2538 (+0.01) | 1.28, 5 (-0.02) | 1.0, 3 (0.0) | 4.96, 4 (0.0) | 81.48, 14 (0.0) | 2700 | 33張 | 43.1 | 43.55 | 43.85 | 43.0 |
| 2025-12-26 | 0.09, 642 (0.0) | 5.96, 2534 (-0.05) | 1.3, 5 (+0.01) | 1.0, 3 (0.0) | 4.96, 4 (-0.06) | 81.48, 14 (+0.01) | 2698 | 98張 | 43.0 | 43.55 | 44.65 | 42.75 |
| 2025-12-19 | 0.09, 652 (0.0) | 6.01, 2550 (-0.02) | 1.29, 5 (+0.01) | 1.0, 3 (0.0) | 5.02, 4 (-0.04) | 81.47, 14 (+0.04) | 2713 | 88張 | 43.55 | 44.05 | 44.5 | 43.05 |
| 2025-12-12 | 0.09, 661 (0.0) | 6.03, 2567 (-0.02) | 1.28, 5 (+0.01) | 1.0, 3 (0.0) | 5.06, 4 (0.0) | 81.43, 14 (+0.01) | 2730 | 54張 | 44.1 | 42.85 | 45.35 | 42.85 |
| 2025-12-05 | 0.09, 657 (0.0) | 6.05, 2571 (-0.02) | 1.27, 5 (0.0) | 1.0, 3 (0.0) | 5.06, 4 (-0.01) | 81.42, 14 (+0.01) | 2734 | 30張 | 42.85 | 42.4 | 42.9 | 42.35 |
| 2025-11-28 | 0.09, 654 (0.0) | 6.07, 2574 (+0.01) | 1.27, 5 (0.0) | 1.0, 3 (0.0) | 5.07, 4 (0.0) | 81.41, 14 (0.0) | 2737 | 68張 | 42.55 | 44.15 | 45.2 | 42.1 |
| 2025-11-21 | 0.09, 656 (0.0) | 6.06, 2583 (-0.03) | 1.27, 5 (+0.03) | 1.0, 3 (0.0) | 5.07, 4 (-0.01) | 81.41, 14 (+0.04) | 2746 | 165張 | 42.9 | 44.35 | 44.85 | 42.1 |
| 2025-11-14 | 0.09, 652 (0.0) | 6.09, 2594 (-0.03) | 1.24, 5 (+0.01) | 1.0, 3 (0.0) | 5.08, 4 (-0.03) | 81.37, 14 (0.0) | 2755 | 113張 | 44.35 | 47.8 | 47.8 | 44.35 |
| 2025-11-07 | 0.09, 654 (0.0) | 6.12, 2597 (-0.03) | 1.23, 5 (0.0) | 1.0, 3 (0.0) | 5.11, 4 (-0.01) | 81.37, 14 (0.0) | 2756 | 65張 | 44.35 | 44.95 | 45.2 | 44.35 |
| 2025-10-31 | 0.09, 654 (0.0) | 6.15, 2607 (+0.15) | 1.23, 5 (0.0) | 1.0, 3 (0.0) | 5.12, 4 (-0.12) | 81.37, 14 (+0.03) | 2764 | 139張 | 45.0 | 46.05 | 46.4 | 44.6 |
| 2025-10-23 | 0.09, 658 (0.0) | 6.0, 2571 (-0.02) | 1.23, 5 (+0.01) | 1.0, 3 (0.0) | 5.24, 4 (0.0) | 81.34, 14 (0.0) | 2730 | 594張 | 45.75 | 45.2 | 52.9 | 44.8 |
| 2025-10-17 | 0.09, 651 (0.0) | 6.02, 2574 (0.0) | 1.22, 5 (+0.15) | 1.0, 3 (0.0) | 5.24, 4 (-0.01) | 81.34, 14 (0.0) | 2732 | 66張 | 45.2 | 44.8 | 46.1 | 44.8 |
| 2025-10-09 | 0.09, 651 (0.0) | 6.02, 2584 (-0.01) | 1.07, 4 (+0.01) | 1.0, 3 (0.0) | 5.25, 4 (0.0) | 81.34, 14 (0.0) | 2743 | 41張 | 45.3 | 45.5 | 46.5 | 44.85 |
| 2025-10-03 | 0.09, 652 (0.0) | 6.03, 2590 (-0.06) | 1.06, 4 (+0.01) | 1.0, 3 (0.0) | 5.25, 4 (-0.01) | 81.34, 14 (+0.02) | 2749 | 47張 | 45.5 | 46.3 | 46.45 | 45.35 |
| 2025-09-26 | 0.09, 656 (0.0) | 6.09, 2605 (-0.02) | 1.05, 4 (+0.03) | 1.0, 3 (0.0) | 5.26, 4 (-0.01) | 81.32, 14 (+0.02) | 2764 | 107張 | 46.3 | 47.5 | 47.75 | 46.1 |
| 2025-09-19 | 0.09, 657 (0.0) | 6.11, 2611 (-0.04) | 1.02, 4 (+0.02) | 1.0, 3 (0.0) | 5.27, 4 (+0.02) | 81.3, 14 (0.0) | 2772 | 77張 | 47.5 | 47.5 | 48.0 | 46.1 |
| 2025-09-12 | 0.09, 663 (0.0) | 6.15, 2627 (-0.05) | 1.0, 4 (+0.02) | 1.0, 3 (0.0) | 5.25, 4 (0.0) | 81.3, 14 (+0.03) | 2788 | 72張 | 47.5 | 47.45 | 47.85 | 47.2 |
| 2025-09-05 | 0.09, 663 (0.0) | 6.2, 2642 (+0.03) | 0.98, 4 (+0.15) | 1.0, 3 (0.0) | 5.25, 4 (+0.01) | 81.27, 14 (+0.01) | 2803 | 103張 | 47.5 | 47.15 | 47.85 | 47.1 |
| 2025-08-29 | 0.09, 668 (0.0) | 6.17, 2646 (-0.03) | 0.83, 3 (0.0) | 1.0, 3 (0.0) | 5.24, 4 (0.0) | 81.26, 14 (+0.01) | 2810 | 45張 | 47.8 | 47.7 | 48.25 | 47.6 |
| 2025-08-22 | 0.09, 669 (0.0) | 6.2, 2656 (-0.02) | 0.83, 3 (0.0) | 1.0, 3 (0.0) | 5.24, 4 (+0.01) | 81.25, 14 (0.0) | 2820 | 54張 | 47.75 | 48.5 | 48.55 | 47.75 |
| 2025-08-15 | 0.09, 674 (0.0) | 6.22, 2669 (-0.06) | 0.83, 3 (0.0) | 1.0, 3 (0.0) | 5.23, 4 (-0.04) | 81.25, 14 (+0.02) | 2832 | 140張 | 48.45 | 47.9 | 49.0 | 47.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.09, 666 (0.0) | 6.28, 2682 (0.0) | 0.83, 3 (0.0) | 1.0, 3 (0.0) | 5.27, 4 (+0.05) | 81.23, 14 (+0.01) | 2846 | 105張 | 47.9 | 47.7 | 48.55 | 47.3 |
| 2025-08-01 | 0.09, 665 (0.0) | 6.28, 2680 (-0.04) | 0.83, 3 (0.0) | 1.0, 3 (0.0) | 5.22, 4 (0.0) | 81.22, 14 (+0.07) | 2845 | 110張 | 48.15 | 47.45 | 48.9 | 46.95 |
| 2025-07-25 | 0.09, 667 (0.0) | 6.32, 2684 (-0.01) | 0.83, 3 (-0.2) | 1.0, 3 (0.0) | 5.22, 4 (-1.35) | 81.15, 14 (+1.49) | 2849 | 76張 | 47.45 | 48.2 | 48.5 | 47.45 |
| 2025-07-18 | 0.09, 671 (-0.01) | 6.33, 2696 (-0.02) | 1.03, 4 (-0.04) | 1.0, 3 (0.0) | 6.57, 5 (+0.06) | 79.66, 13 (0.0) | 2863 | 130張 | 47.9 | 47.45 | 48.2 | 47.2 |
| 2025-07-11 | 0.1, 674 (0.0) | 6.35, 2703 (-0.07) | 1.07, 4 (+0.24) | 1.0, 3 (-0.32) | 6.51, 5 (+0.14) | 79.66, 13 (0.0) | 2870 | 97張 | 47.7 | 49.0 | 49.35 | 47.0 |
| 2025-07-04 | 0.1, 675 (0.0) | 6.42, 2713 (-0.03) | 0.83, 3 (0.0) | 1.32, 4 (-0.04) | 6.37, 5 (+0.06) | 79.66, 13 (0.0) | 2877 | 234張 | 48.95 | 48.1 | 49.0 | 47.5 |
| 2025-06-27 | 0.1, 676 (0.0) | 6.45, 2734 (-0.03) | 0.83, 3 (0.0) | 1.36, 4 (0.0) | 6.31, 5 (+0.02) | 79.66, 13 (0.0) | 2898 | 73張 | 48.15 | 46.8 | 48.45 | 46.8 |
| 2025-06-20 | 0.1, 678 (0.0) | 6.48, 2743 (+0.01) | 0.83, 3 (0.0) | 1.36, 4 (0.0) | 6.29, 5 (+0.05) | 79.66, 13 (0.0) | 2907 | 96張 | 47.05 | 48.2 | 48.2 | 46.5 |
| 2025-06-13 | 0.1, 683 (0.0) | 6.47, 2754 (0.0) | 0.83, 3 (0.0) | 1.36, 4 (0.0) | 6.24, 5 (+0.02) | 79.66, 13 (0.0) | 2919 | 191張 | 48.2 | 50.1 | 50.5 | 48.1 |
| 2025-06-06 | 0.1, 694 (0.0) | 6.47, 2774 (0.0) | 0.83, 3 (0.0) | 1.36, 4 (0.0) | 6.22, 5 (+0.04) | 79.66, 13 (0.0) | 2941 | 80張 | 48.8 | 49.05 | 49.65 | 48.8 |
| 2025-05-29 | 0.1, 687 (0.0) | 6.47, 2775 (-0.06) | 0.83, 3 (0.0) | 1.36, 4 (-0.44) | 6.18, 5 (+0.01) | 79.66, 13 (+0.43) | 2944 | 84張 | 49.4 | 49.05 | 49.5 | 47.0 |
| 2025-05-23 | 0.1, 684 (0.0) | 6.53, 2775 (-0.05) | 0.83, 3 (0.0) | 1.8, 5 (0.0) | 6.17, 5 (+0.03) | 79.23, 13 (0.0) | 2944 | 368張 | 49.05 | 49.1 | 49.5 | 48.2 |
| 2025-05-16 | 0.1, 684 (0.0) | 6.58, 2790 (-0.08) | 0.83, 3 (0.0) | 1.8, 5 (0.0) | 6.14, 5 (-0.01) | 79.23, 13 (0.0) | 2958 | 182張 | 49.15 | 50.4 | 51.3 | 49.0 |
| 2025-05-09 | 0.1, 691 (0.0) | 6.66, 2808 (-0.04) | 0.83, 3 (0.0) | 1.8, 5 (0.0) | 6.15, 5 (0.0) | 79.23, 13 (0.0) | 2975 | 128張 | 49.5 | 48.05 | 49.5 | 47.4 |
| 2025-05-02 | 0.1, 692 (0.0) | 6.7, 2823 (-0.01) | 0.83, 3 (0.0) | 1.8, 5 (0.0) | 6.15, 5 (+0.01) | 79.23, 13 (0.0) | 2989 | 56張 | 47.75 | 46.8 | 47.95 | 46.8 |
| 2025-04-25 | 0.1, 693 (0.0) | 6.71, 2827 (-0.02) | 0.83, 3 (0.0) | 1.8, 5 (0.0) | 6.14, 5 (+0.01) | 79.23, 13 (0.0) | 2994 | 52張 | 46.9 | 47.0 | 47.8 | 46.5 |
| 2025-04-18 | 0.1, 692 (0.0) | 6.73, 2842 (-0.03) | 0.83, 3 (0.0) | 1.8, 5 (0.0) | 6.13, 5 (0.0) | 79.23, 13 (+0.09) | 3009 | 142張 | 47.5 | 47.0 | 48.6 | 46.55 |
| 2025-04-11 | 0.1, 697 (+0.01) | 6.76, 2863 (+0.03) | 0.83, 3 (0.0) | 1.8, 5 (0.0) | 6.13, 5 (-0.02) | 79.14, 13 (+0.01) | 3033 | 540張 | 47.8 | 44.0 | 47.8 | 43.7 |
| 2025-04-02 | 0.09, 704 (0.0) | 6.73, 2893 (+0.07) | 0.83, 3 (0.0) | 1.8, 5 (0.0) | 6.15, 5 (+0.01) | 79.13, 13 (0.0) | 3065 | 149張 | 48.8 | 50.0 | 50.1 | 47.7 |
| 2025-03-28 | 0.09, 716 (-0.01) | 6.66, 2903 (-0.14) | 0.83, 3 (0.0) | 1.8, 5 (-0.01) | 6.14, 5 (+0.04) | 79.13, 13 (0.0) | 3078 | 1691張 | 49.6 | 48.55 | 57.5 | 47.7 |
| 2025-03-21 | 0.1, 689 (0.0) | 6.8, 2849 (-0.02) | 0.83, 3 (0.0) | 1.81, 5 (0.0) | 6.1, 5 (+0.12) | 79.13, 13 (0.0) | 3018 | 154張 | 47.75 | 48.3 | 48.7 | 47.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.1, 676 (0.0) | 6.82, 2838 (+0.02) | 0.83, 3 (0.0) | 1.81, 5 (-0.06) | 5.98, 5 (+0.04) | 79.13, 13 (0.0) | 3007 | 359張 | 48.3 | 49.95 | 49.95 | 47.95 |
| 2025-03-07 | 0.1, 639 (0.0) | 6.8, 2797 (-0.01) | 0.83, 3 (0.0) | 1.87, 5 (-0.14) | 5.94, 5 (+0.02) | 79.13, 13 (0.0) | 2966 | 169張 | 49.1 | 49.2 | 49.8 | 49.1 |
| 2025-02-27 | 0.1, 605 (0.0) | 6.81, 2765 (+0.05) | 0.83, 3 (0.0) | 2.01, 5 (+0.58) | 5.92, 5 (-0.62) | 79.13, 13 (0.0) | 2931 | 144張 | 49.15 | 49.0 | 49.95 | 49.0 |
| 2025-02-21 | 0.1, 600 (+0.01) | 6.76, 2749 (-0.0) | 0.83, 3 (0.0) | 1.43, 4 (0.0) | 6.54, 6 (+0.02) | 79.13, 13 (0.0) | 2916 | 289張 | 48.7 | 47.0 | 49.8 | 46.6 |
| 2025-02-14 | 0.09, 557 (0.0) | 6.76, 2694 (+0.07) | 0.83, 3 (+0.01) | 1.43, 4 (0.0) | 6.52, 6 (-0.09) | 79.13, 13 (0.0) | 2860 | 220張 | 46.6 | 48.3 | 48.65 | 46.6 |
| 2025-02-07 | 0.09, 581 (0.0) | 6.69, 2706 (-0.04) | 0.82, 3 (0.0) | 1.43, 4 (0.0) | 6.61, 6 (+0.07) | 79.13, 13 (0.0) | 2873 | 137張 | 48.55 | 49.0 | 50.0 | 48.4 |
| 2025-01-24 | 0.09, 586 (0.0) | 6.73, 2723 (-0.19) | 0.82, 3 (0.0) | 1.43, 4 (0.0) | 6.54, 6 (-1.45) | 79.13, 13 (+1.67) | 2892 | 188張 | 49.9 | 48.95 | 50.0 | 48.5 |
| 2025-01-17 | 0.09, 563 (0.0) | 6.92, 2737 (-0.02) | 0.82, 3 (0.0) | 1.43, 4 (0.0) | 7.99, 7 (+0.04) | 77.46, 12 (0.0) | 2907 | 96張 | 48.55 | 47.8 | 49.2 | 47.25 |
| 2025-01-10 | 0.09, 564 (0.0) | 6.94, 2749 (-0.02) | 0.82, 3 (0.0) | 1.43, 4 (0.0) | 7.95, 7 (+1.56) | 77.46, 12 (-1.46) | 2919 | 121張 | 48.1 | 49.2 | 49.45 | 47.5 |
| 2025-01-03 | 0.09, 565 (0.0) | 6.96, 2753 (-0.02) | 0.82, 3 (0.0) | 1.43, 4 (0.0) | 6.39, 6 (+0.06) | 78.92, 12 (0.0) | 2924 | 97張 | 49.25 | 43.0 | 49.6 | 42.65 |
| 2024-12-27 | 0.09, 559 (0.0) | 6.98, 2758 (-0.14) | 0.82, 3 (0.0) | 1.43, 4 (0.0) | 6.33, 6 (+0.18) | 78.92, 12 (0.0) | 2929 | 124張 | 49.2 | 48.5 | 49.9 | 47.65 |
| 2024-12-20 | 0.09, 558 (0.0) | 7.12, 2793 (-0.03) | 0.82, 3 (+0.02) | 1.43, 4 (0.0) | 6.15, 6 (+0.01) | 78.92, 12 (0.0) | 2966 | 188張 | 48.5 | 48.0 | 49.5 | 46.35 |
| 2024-12-13 | 0.09, 559 (-0.01) | 7.15, 2815 (-0.05) | 0.8, 3 (0.0) | 1.43, 4 (0.0) | 6.14, 6 (+0.11) | 78.92, 12 (0.0) | 2988 | 145張 | 48.0 | 49.0 | 49.7 | 48.0 |
| 2024-12-06 | 0.1, 567 (0.0) | 7.2, 2830 (-0.11) | 0.8, 3 (0.0) | 1.43, 4 (-1.07) | 6.03, 6 (+1.35) | 78.92, 12 (0.0) | 3005 | 407張 | 49.75 | 50.0 | 51.0 | 48.15 |
| 2024-11-29 | 0.1, 564 (+0.01) | 7.31, 2884 (-0.1) | 0.8, 3 (-0.21) | 2.5, 6 (+0.53) | 4.68, 4 (+1.4) | 78.92, 12 (-1.5) | 3063 | 484張 | 49.95 | 45.85 | 50.1 | 44.7 |
| 2024-11-22 | 0.09, 554 (0.0) | 7.41, 2897 (+0.04) | 1.01, 4 (+0.03) | 1.97, 5 (+0.04) | 3.28, 3 (0.0) | 80.42, 13 (-0.07) | 3080 | 193張 | 43.0 | 43.85 | 43.85 | 42.5 |
| 2024-11-15 | 0.09, 549 (0.0) | 7.37, 2908 (-0.05) | 0.98, 4 (+0.04) | 1.93, 5 (+0.1) | 3.28, 3 (0.0) | 80.49, 13 (-0.02) | 3093 | 317張 | 43.85 | 46.05 | 46.05 | 43.8 |
| 2024-11-08 | 0.09, 547 (0.0) | 7.42, 2939 (+0.03) | 0.94, 4 (0.0) | 1.83, 5 (+0.01) | 3.28, 3 (0.0) | 80.51, 13 (-0.03) | 3124 | 186張 | 46.0 | 46.65 | 47.95 | 46.0 |
| 2024-11-01 | 0.09, 548 (0.0) | 7.39, 2949 (+0.05) | 0.94, 4 (0.0) | 1.82, 5 (+0.03) | 3.28, 3 (0.0) | 80.54, 13 (-0.05) | 3134 | 128張 | 46.5 | 46.5 | 46.95 | 46.35 |
| 2024-10-25 | 0.09, 554 (0.0) | 7.34, 2941 (-0.04) | 0.94, 4 (+0.16) | 1.79, 5 (+0.06) | 3.28, 3 (0.0) | 80.59, 13 (-0.01) | 3129 | 315張 | 46.35 | 47.8 | 47.8 | 46.05 |
| 2024-10-18 | 0.09, 552 (+0.01) | 7.38, 2983 (-0.01) | 0.78, 3 (-0.28) | 1.73, 5 (+0.3) | 3.28, 3 (0.0) | 80.6, 13 (-0.03) | 3169 | 266張 | 47.9 | 49.4 | 49.4 | 47.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.08, 555 (0.0) | 7.39, 3010 (-0.03) | 1.06, 4 (+0.09) | 1.43, 4 (0.0) | 3.28, 3 (0.0) | 80.63, 13 (-0.04) | 3196 | 158張 | 49.4 | 49.8 | 50.5 | 49.3 |
| 2024-10-04 | 0.08, 555 (0.0) | 7.42, 3030 (+0.02) | 0.97, 4 (+0.01) | 1.43, 4 (0.0) | 3.28, 3 (0.0) | 80.67, 13 (-0.03) | 3217 | 83張 | 49.8 | 49.45 | 50.1 | 49.45 |
| 2024-09-27 | 0.08, 555 (0.0) | 7.4, 3026 (-0.03) | 0.96, 4 (+0.18) | 1.43, 4 (0.0) | 3.28, 3 (0.0) | 80.7, 13 (-0.02) | 3212 | 169張 | 49.4 | 49.5 | 49.75 | 49.2 |
| 2024-09-20 | 0.08, 561 (-0.01) | 7.43, 3049 (-0.03) | 0.78, 3 (0.0) | 1.43, 4 (0.0) | 3.28, 3 (0.0) | 80.72, 13 (0.0) | 3236 | 69張 | 49.55 | 49.55 | 49.9 | 49.25 |
| 2024-09-13 | 0.09, 560 (+0.01) | 7.46, 3052 (-0.07) | 0.78, 3 (0.0) | 1.43, 4 (+0.03) | 3.28, 3 (0.0) | 80.72, 13 (0.0) | 3239 | 112張 | 49.55 | 49.55 | 50.7 | 49.2 |
| 2024-09-06 | 0.08, 557 (0.0) | 7.53, 3077 (0.0) | 0.78, 3 (-0.17) | 1.4, 4 (0.0) | 3.28, 3 (0.0) | 80.72, 13 (0.0) | 3262 | 153張 | 49.55 | 51.3 | 51.6 | 49.2 |
| 2024-08-30 | 0.08, 555 (0.0) | 7.53, 3073 (-0.08) | 0.95, 4 (0.0) | 1.4, 4 (0.0) | 3.28, 3 (0.0) | 80.72, 13 (0.0) | 3255 | 133張 | 51.0 | 52.7 | 52.7 | 50.8 |
| 2024-08-23 | 0.08, 552 (-0.01) | 7.61, 3089 (+0.02) | 0.95, 4 (0.0) | 1.4, 4 (0.0) | 3.28, 3 (0.0) | 80.72, 13 (0.0) | 3270 | 202張 | 52.7 | 51.0 | 52.7 | 50.3 |
| 2024-08-16 | 0.09, 554 (0.0) | 7.59, 3090 (-0.0) | 0.95, 4 (-0.03) | 1.4, 4 (0.0) | 3.28, 3 (0.0) | 80.72, 13 (0.0) | 3271 | 249張 | 51.0 | 52.3 | 52.7 | 50.3 |
| 2024-08-09 | 0.09, 554 (0.0) | 7.59, 3095 (+0.07) | 0.98, 4 (-0.02) | 1.4, 4 (0.0) | 3.28, 3 (0.0) | 80.72, 13 (0.0) | 3279 | 718張 | 51.3 | 53.0 | 53.0 | 49.05 |
| 2024-08-02 | 0.09, 576 (0.0) | 7.52, 3136 (+0.05) | 1.0, 4 (+0.01) | 1.4, 4 (0.0) | 3.28, 3 (0.0) | 80.72, 13 (-0.01) | 3323 | 1778張 | 53.2 | 53.5 | 56.6 | 51.8 |
| 2024-07-26 | 0.09, 565 (0.0) | 7.47, 3134 (+0.19) | 0.99, 4 (-0.13) | 1.4, 4 (0.0) | 3.28, 3 (0.0) | 80.73, 13 (0.0) | 3319 | 525張 | 51.5 | 52.1 | 53.8 | 51.0 |
| 2024-07-19 | 0.09, 550 (0.0) | 7.28, 3040 (-0.09) | 1.12, 5 (0.0) | 1.4, 4 (0.0) | 3.28, 3 (0.0) | 80.73, 13 (-0.01) | 3222 | 584張 | 51.5 | 50.7 | 52.8 | 50.2 |
| 2024-07-12 | 0.09, 542 (0.0) | 7.37, 3077 (+0.02) | 1.12, 5 (-0.04) | 1.4, 4 (0.0) | 3.28, 3 (0.0) | 80.74, 13 (+0.01) | 3259 | 370張 | 50.3 | 50.6 | 51.0 | 50.0 |
| 2024-07-05 | 0.09, 539 (0.0) | 7.35, 3095 (+0.06) | 1.16, 5 (-0.11) | 1.4, 4 (0.0) | 3.28, 3 (+0.01) | 80.73, 13 (0.0) | 3279 | 548張 | 50.9 | 50.8 | 51.5 | 50.2 |
| 2024-06-28 | 0.09, 525 (+0.01) | 7.29, 3090 (+0.35) | 1.27, 5 (+0.26) | 1.4, 4 (-0.74) | 3.27, 3 (+2.54) | 80.73, 13 (-2.19) | 3271 | 775張 | 50.6 | 51.5 | 51.6 | 50.6 |
| 2024-06-21 | 0.08, 489 (+0.02) | 6.94, 2999 (+0.48) | 1.01, 4 (-0.42) | 2.14, 6 (+0.37) | 0.73, 1 (0.0) | 82.92, 14 (-0.19) | 3181 | 1535張 | 51.5 | 51.9 | 53.5 | 50.6 |
| 2024-06-14 | 0.06, 359 () | 6.46, 2753 () | 1.43, 6 () | 1.77, 5 () | 0.73, 1 () | 83.11, 14 () | 2931 | 2436張 | 51.9 | 50.2 | 54.9 | 49.5 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。