| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.21, 530 (0.0) | 8.63, 1694 (-0.03) | 6.51, 17 (-0.74) | 8.87, 11 (+0.13) | 7.43, 3 (+0.18) | 55.5, 10 (0.0) | 1898 | 376張 | 73.9 | 76.8 | 76.8 | 71.7 |
| 2026-05-22 | 0.21, 539 (-0.01) | 8.66, 1718 (+0.06) | 7.25, 19 (-0.11) | 8.74, 11 (+0.04) | 7.25, 3 (+0.07) | 55.5, 10 (0.0) | 1922 | 231張 | 76.8 | 73.0 | 77.1 | 70.6 |
| 2026-05-15 | 0.22, 533 (0.0) | 8.6, 1713 (-0.18) | 7.36, 19 (+0.21) | 8.7, 11 (+0.15) | 7.18, 3 (0.0) | 55.5, 10 (0.0) | 1920 | 388張 | 72.5 | 78.1 | 79.7 | 72.5 |
| 2026-05-08 | 0.22, 543 (0.0) | 8.78, 1749 (-0.13) | 7.15, 18 (-0.54) | 8.55, 11 (+0.72) | 7.18, 3 (+0.02) | 55.5, 10 (0.0) | 1953 | 458張 | 78.1 | 85.8 | 85.8 | 77.5 |
| 2026-04-30 | 0.22, 548 (-0.01) | 8.91, 1795 (-0.17) | 7.69, 19 (+0.36) | 7.83, 10 (+0.12) | 7.16, 3 (+0.12) | 55.5, 10 (+0.06) | 2001 | 396張 | 83.7 | 85.0 | 85.5 | 82.2 |
| 2026-04-24 | 0.23, 545 (+0.01) | 9.08, 1805 (+0.43) | 7.33, 18 (-1.57) | 7.71, 10 (+0.57) | 7.04, 3 (-2.56) | 55.44, 10 (+3.0) | 2014 | 1095張 | 86.0 | 89.4 | 89.7 | 81.7 |
| 2026-04-17 | 0.22, 549 (0.0) | 8.65, 1766 (-0.02) | 8.9, 23 (-0.13) | 7.14, 9 (-0.01) | 9.6, 4 (+0.18) | 52.44, 9 (+0.21) | 1978 | 1521張 | 89.2 | 83.1 | 100.0 | 80.1 |
| 2026-04-10 | 0.22, 547 (-0.01) | 8.67, 1745 (+0.16) | 9.03, 23 (+0.45) | 7.15, 9 (-0.86) | 9.42, 4 (+0.13) | 52.23, 9 (0.0) | 1957 | 710張 | 83.1 | 83.1 | 84.9 | 78.2 |
| 2026-04-02 | 0.23, 530 (0.0) | 8.51, 1694 (+0.32) | 8.58, 22 (-0.81) | 8.01, 10 (+0.63) | 9.29, 4 (+0.03) | 52.23, 9 (0.0) | 1901 | 1389張 | 83.1 | 71.0 | 89.0 | 70.3 |
| 2026-03-27 | 0.23, 535 (-0.01) | 8.19, 1648 (+0.1) | 9.39, 24 (+1.17) | 7.38, 9 (-1.11) | 9.26, 4 (+0.05) | 52.23, 9 (0.0) | 1855 | 996張 | 73.0 | 78.0 | 80.2 | 70.0 |
| 2026-03-20 | 0.24, 545 (0.0) | 8.09, 1666 (-0.06) | 8.22, 21 (-0.2) | 8.49, 10 (0.0) | 9.21, 4 (+0.06) | 52.23, 9 (0.0) | 1875 | 728張 | 80.0 | 78.8 | 85.1 | 78.0 |
| 2026-03-13 | 0.24, 563 (0.0) | 8.15, 1694 (+0.08) | 8.42, 22 (-0.06) | 8.49, 10 (-0.91) | 9.15, 4 (+0.14) | 52.23, 9 (0.0) | 1904 | 1049張 | 79.3 | 82.6 | 87.8 | 73.9 |
| 2026-03-06 | 0.24, 566 (+0.03) | 8.07, 1725 (+1.18) | 8.48, 22 (+0.6) | 9.4, 11 (-1.97) | 9.01, 4 (+0.65) | 52.23, 9 (0.0) | 1938 | 2082張 | 90.2 | 121.0 | 123.0 | 87.9 |
| 2026-02-26 | 0.21, 503 (+0.01) | 6.89, 1515 (-0.01) | 7.88, 21 (-0.85) | 11.37, 14 (+0.73) | 8.36, 4 (0.0) | 52.23, 9 (0.0) | 1718 | 1386張 | 130.0 | 117.5 | 134.5 | 107.0 |
| 2026-02-13 | 0.2, 495 (-0.01) | 6.9, 1504 (-0.04) | 8.73, 24 (+0.74) | 10.64, 13 (+1.63) | 8.36, 4 (-1.19) | 52.23, 9 (0.0) | 1708 | 1182張 | 118.5 | 130.5 | 136.5 | 112.0 |
| 2026-02-06 | 0.21, 507 () | 6.94, 1608 () | 7.99, 21 () | 9.01, 11 () | 9.55, 5 () | 52.23, 9 () | 1817 | 3926張 | 129.5 | 150.0 | 175.0 | 128.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。