| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 72.2 (4.64%) | 989 (53.57%) | 301 | 30.43 | 4.95% | 11.24% | 15.92% |
| 2026-06-02 | 69.0 (9.87%) | 644 (38.79%) | 168 | 26.09 | 3.22% | 6.88% | 11.31% |
| 2026-06-01 | 62.8 (9.98%) | 464 (613.85%) | 182 | 39.22 | 2.32% | 3.97% | 8.43% |
| 2026-05-29 | 57.1 (-1.21%) | 65 (-24.42%) | 10 | 15.38 | 0.33% | 2.33% | 6.36% |
| 2026-05-28 | 57.8 (2.66%) | 86 (-27.12%) | 20 | 23.26 | 0.43% | 2.35% | 6.31% |
| 2026-05-27 | 56.3 (-2.43%) | 118 (93.44%) | 19 | 16.1 | 0.59% | 2.08% | 6.15% |
| 2026-05-26 | 57.7 (-0.52%) | 61 (-55.47%) | 11 | 18.03 | 0.3% | 1.71% | 5.71% |
| 2026-05-25 | 58.0 (-2.19%) | 137 (98.55%) | 16 | 11.68 | 0.69% | 1.51% | 5.76% |
| 2026-05-22 | 59.3 (-0.67%) | 69 (122.58%) | 6 | 8.7 | 0.34% | 1.06% | 5.62% |
| 2026-05-21 | 59.7 (1.88%) | 31 (-29.55%) | 2 | 6.45 | 0.15% | 0.96% | 5.7% |
| 2026-05-20 | 58.6 (-2.33%) | 44 (109.52%) | 3 | 6.82 | 0.22% | 0.95% | 5.75% |
| 2026-05-19 | 60.0 (-1.32%) | 21 (-55.32%) | 0 | 0.0 | 0.1% | 0.86% | 5.83% |
| 2026-05-18 | 60.8 (0.0%) | 47 (-4.08%) | 4 | 8.51 | 0.24% | 1.33% | 6.44% |
| 2026-05-15 | 60.8 (-1.78%) | 49 (75.0%) | 10 | 20.41 | 0.24% | 1.42% | 6.73% |
| 2026-05-14 | 61.9 (-0.48%) | 28 (3.7%) | 5 | 17.86 | 0.14% | 1.57% | 6.86% |
| 2026-05-13 | 62.2 (0.32%) | 27 (-76.72%) | 4 | 14.81 | 0.14% | 1.65% | 7.12% |
| 2026-05-12 | 62.0 (-2.97%) | 116 (81.25%) | 19 | 16.38 | 0.58% | 1.85% | 7.36% |
| 2026-05-11 | 63.9 (-0.47%) | 64 (-20.0%) | 10 | 15.62 | 0.32% | 1.61% | 7.08% |
| 2026-05-08 | 64.2 (-2.58%) | 80 (86.05%) | 12 | 15.0 | 0.4% | 1.54% | 7.03% |
| 2026-05-07 | 65.9 (-0.3%) | 43 (-36.76%) | 3 | 6.98 | 0.21% | 1.43% | 6.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 66.1 (-1.64%) | 68 (1.49%) | 9 | 13.24 | 0.34% | 1.47% | 7.0% |
| 2026-05-05 | 67.2 (0.0%) | 67 (31.37%) | 20 | 29.85 | 0.34% | 1.29% | 6.8% |
| 2026-05-04 | 67.2 (1.2%) | 51 (-8.93%) | 9 | 17.65 | 0.26% | 1.31% | 6.73% |
| 2026-04-30 | 66.4 (-0.15%) | 56 (5.66%) | 15 | 26.79 | 0.28% | 1.6% | 6.69% |
| 2026-04-29 | 66.5 (-1.77%) | 53 (70.97%) | 3 | 5.66 | 0.27% | 1.74% | 6.92% |
| 2026-04-28 | 67.7 (1.65%) | 31 (-56.34%) | 9 | 29.03 | 0.15% | 1.68% | 6.94% |
| 2026-04-27 | 66.6 (-1.77%) | 71 (-34.86%) | 22 | 30.99 | 0.36% | 1.83% | 7.18% |
| 2026-04-24 | 67.8 (-3.42%) | 109 (31.33%) | 27 | 24.77 | 0.55% | 2.19% | 7.46% |
| 2026-04-23 | 70.2 (-0.57%) | 83 (102.44%) | 25 | 30.12 | 0.41% | 2.17% | 7.45% |
| 2026-04-22 | 70.6 (-0.98%) | 41 (-33.87%) | 12 | 29.27 | 0.21% | 2.12% | 7.47% |
| 2026-04-21 | 71.3 (2.74%) | 62 (-56.64%) | 10 | 16.13 | 0.31% | 2.33% | 7.67% |
| 2026-04-20 | 69.4 (-5.58%) | 143 (37.5%) | 21 | 14.69 | 0.71% | 2.38% | 8.86% |
| 2026-04-17 | 73.5 (1.52%) | 104 (40.54%) | 14 | 13.46 | 0.52% | 1.98% | 8.82% |
| 2026-04-16 | 72.4 (3.28%) | 74 (-9.76%) | 14 | 18.92 | 0.37% | 1.71% | 9.21% |
| 2026-04-15 | 70.1 (0.86%) | 82 (12.33%) | 19 | 23.17 | 0.41% | 1.62% | 9.24% |
| 2026-04-14 | 69.5 (0.14%) | 73 (17.74%) | 11 | 15.07 | 0.36% | 1.52% | 9.07% |
| 2026-04-13 | 69.4 (-0.57%) | 62 (19.23%) | 16 | 25.81 | 0.31% | 1.3% | 9.08% |
| 2026-04-10 | 69.8 (0.0%) | 52 (-3.7%) | 18 | 34.62 | 0.26% | 1.26% | 9.22% |
| 2026-04-09 | 69.8 (-3.06%) | 54 (-14.29%) | 7 | 12.96 | 0.27% | 1.21% | 9.22% |
| 2026-04-08 | 72.0 (1.41%) | 63 (117.24%) | 10 | 15.87 | 0.32% | 1.44% | 9.19% |
| 2026-04-07 | 71.0 (-1.25%) | 29 (-45.28%) | 4 | 13.79 | 0.14% | 1.42% | 9.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 71.9 (-3.23%) | 53 (26.19%) | 5 | 9.43 | 0.27% | 1.68% | 9.32% |
| 2026-04-01 | 74.3 (3.19%) | 42 (-58.82%) | 14 | 33.33 | 0.21% | 2.04% | 9.6% |
| 2026-03-31 | 72.0 (-4.0%) | 102 (75.86%) | 24 | 23.53 | 0.51% | 2.36% | 9.95% |
| 2026-03-30 | 75.0 (-3.47%) | 58 (-27.5%) | 11 | 18.97 | 0.29% | 2.3% | 9.68% |
| 2026-03-27 | 77.7 (-1.89%) | 80 (-36.51%) | 18 | 22.5 | 0.4% | 2.4% | 9.96% |
| 2026-03-26 | 79.2 (1.54%) | 126 (18.87%) | 38 | 30.16 | 0.63% | 3.5% | 10.36% |
| 2026-03-25 | 78.0 (4.42%) | 106 (19.1%) | 14 | 13.21 | 0.53% | 3.55% | 10.1% |
| 2026-03-24 | 74.7 (-0.4%) | 89 (11.25%) | 24 | 26.97 | 0.45% | 3.94% | 10.03% |
| 2026-03-23 | 75.0 (-2.09%) | 80 (-73.33%) | 18 | 22.5 | 0.4% | 3.89% | 9.77% |
| 2026-03-20 | 76.6 (2.68%) | 300 (123.88%) | 137 | 45.67 | 1.5% | 3.73% | 9.9% |
| 2026-03-19 | 74.6 (1.36%) | 134 (-27.17%) | 35 | 26.12 | 0.67% | 2.6% | 8.54% |
| 2026-03-18 | 73.6 (3.52%) | 184 (132.91%) | 67 | 36.41 | 0.92% | 2.38% | 8.25% |
| 2026-03-17 | 71.1 (-1.39%) | 79 (61.22%) | 20 | 25.32 | 0.4% | 1.72% | 7.72% |
| 2026-03-16 | 72.1 (2.12%) | 49 (-33.78%) | 6 | 12.24 | 0.24% | 1.56% | 7.9% |
| 2026-03-13 | 70.6 (-1.81%) | 74 (-17.78%) | 14 | 18.92 | 0.37% | 1.69% | 7.89% |
| 2026-03-12 | 71.9 (1.13%) | 90 (73.08%) | 22 | 24.44 | 0.45% | 1.54% | 8.05% |
| 2026-03-11 | 71.1 (1.14%) | 52 (10.64%) | 8 | 15.38 | 0.26% | 1.64% | 7.98% |
| 2026-03-10 | 70.3 (0.43%) | 47 (-37.33%) | 17 | 36.17 | 0.24% | 1.93% | 8.87% |
| 2026-03-09 | 70.0 (-5.41%) | 75 (66.67%) | 22 | 29.33 | 0.38% | 1.94% | 8.9% |
| 2026-03-06 | 74.0 (2.49%) | 45 (-58.33%) | 8 | 17.78 | 0.22% | 2.14% | 8.92% |
| 2026-03-05 | 72.2 (1.26%) | 108 (-3.57%) | 32 | 29.63 | 0.54% | 2.71% | 9.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 71.3 (-1.66%) | 112 (133.33%) | 20 | 17.86 | 0.56% | 2.54% | 8.97% |
| 2026-03-03 | 72.5 (-3.46%) | 48 (-58.26%) | 13 | 27.08 | 0.24% | 2.44% | 9.12% |
| 2026-03-02 | 75.1 (0.27%) | 115 (-27.67%) | 37 | 32.17 | 0.57% | 2.38% | 9.3% |
| 2026-02-26 | 74.9 (-2.47%) | 159 (114.86%) | 55 | 34.59 | 0.8% | 2.34% | 9.31% |
| 2026-02-25 | 76.8 (-0.65%) | 74 (-19.57%) | 23 | 31.08 | 0.37% | 1.69% | 9.21% |
| 2026-02-24 | 77.3 (-2.52%) | 92 (148.65%) | 16 | 17.39 | 0.46% | 1.7% | 10.43% |
| 2026-02-23 | 79.3 (-2.58%) | 37 (-65.09%) | 4 | 10.81 | 0.18% | 1.62% | 10.9% |
| 2026-02-11 | 81.4 (0.37%) | 106 (265.52%) | 24 | 22.64 | 0.53% | 2.02% | 10.98% |
| 2026-02-10 | 81.1 (-1.7%) | 29 (-61.84%) | 2 | 6.9 | 0.14% | 1.72% | 10.66% |
| 2026-02-09 | 82.5 (2.36%) | 76 (-1.3%) | 13 | 17.11 | 0.38% | 2.11% | 10.94% |
| 2026-02-06 | 80.6 (0.62%) | 77 (-33.04%) | 32 | 41.56 | 0.39% | 2.1% | 10.89% |
| 2026-02-05 | 80.1 (-6.1%) | 115 (144.68%) | 19 | 16.52 | 0.57% | 2.86% | 10.7% |
| 2026-02-04 | 85.3 (2.03%) | 47 (-56.07%) | 10 | 21.28 | 0.24% | 2.56% | 10.44% |
| 2026-02-03 | 83.6 (2.45%) | 107 (44.59%) | 36 | 33.64 | 0.53% | 2.72% | 10.54% |
| 2026-02-02 | 81.6 (-4.0%) | 74 (-67.83%) | 19 | 25.68 | 0.37% | 2.66% | 10.71% |
| 2026-01-30 | 85.0 (-3.85%) | 230 (325.93%) | 73 | 31.74 | 1.15% | 2.63% | 10.9% |
| 2026-01-29 | 88.4 (-2.32%) | 54 (-31.65%) | 6 | 11.11 | 0.27% | 2.2% | 10.37% |
| 2026-01-28 | 90.5 (0.33%) | 79 (-16.84%) | 15 | 18.99 | 0.4% | 2.34% | 10.82% |
| 2026-01-27 | 90.2 (-1.74%) | 95 (37.68%) | 9 | 9.47 | 0.47% | 2.54% | 10.89% |
| 2026-01-26 | 91.8 (0.33%) | 69 (-51.41%) | 14 | 20.29 | 0.34% | 2.74% | 11.4% |
| 2026-01-23 | 91.5 (0.66%) | 142 (69.05%) | 21 | 14.79 | 0.71% | 4.0% | 11.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 90.9 (1.0%) | 84 (-28.21%) | 12 | 14.29 | 0.42% | 4.21% | 10.95% |
| 2026-01-21 | 90.0 (-2.17%) | 117 (-14.6%) | 21 | 17.95 | 0.58% | 4.06% | 11.29% |
| 2026-01-20 | 92.0 (-1.18%) | 137 (-57.05%) | 32 | 23.36 | 0.69% | 3.69% | 11.03% |
| 2026-01-19 | 93.1 (4.96%) | 319 (71.51%) | 89 | 27.9 | 1.59% | 3.43% | 10.51% |
| 2026-01-16 | 88.7 (0.0%) | 186 (250.94%) | 68 | 36.56 | 0.93% | 2.16% | 9.21% |
| 2026-01-15 | 88.7 (0.0%) | 53 (26.19%) | 7 | 13.21 | 0.27% | 1.43% | 8.64% |
| 2026-01-14 | 88.7 (0.57%) | 42 (-50.59%) | 5 | 11.9 | 0.21% | 1.47% | 8.95% |
| 2026-01-13 | 88.2 (-1.45%) | 85 (28.79%) | 18 | 21.18 | 0.43% | 1.6% | N/A |
| 2026-01-12 | 89.5 (2.05%) | 66 (69.23%) | 7 | 10.61 | 0.33% | 1.88% | N/A |
| 2026-01-09 | 87.7 (-1.13%) | 39 (-38.1%) | 13 | 33.33 | 0.19% | 2.1% | N/A |
| 2026-01-08 | 88.7 (-0.89%) | 63 (-5.97%) | 9 | 14.29 | 0.32% | 2.54% | N/A |
| 2026-01-07 | 89.5 (-2.29%) | 67 (-52.14%) | 18 | 26.87 | 0.34% | 2.94% | N/A |
| 2026-01-06 | 91.6 (3.15%) | 140 (25.0%) | 26 | 18.57 | 0.7% | 3.07% | N/A |
| 2026-01-05 | 88.8 (0.0%) | 112 (-10.4%) | 36 | 32.14 | 0.56% | 3.36% | N/A |
| 2026-01-02 | 88.8 (0.57%) | 125 (-13.79%) | 31 | 24.8 | 0.62% | 3.07% | N/A |
| 2025-12-31 | 88.3 (-1.23%) | 145 (57.61%) | 47 | 32.41 | 0.73% | 2.77% | N/A |
| 2025-12-30 | 89.4 (-1.54%) | 92 (-53.54%) | 15 | 16.3 | 0.46% | 2.81% | N/A |
| 2025-12-29 | 90.8 (-2.99%) | 198 (266.67%) | 35 | 17.68 | 0.99% | 2.67% | N/A |
| 2025-12-26 | 93.6 (-1.47%) | 54 (-16.92%) | 1 | 1.85 | 0.27% | 1.85% | N/A |
| 2025-12-24 | 95.0 (-1.66%) | 65 (-57.79%) | 2 | 3.08 | 0.33% | 1.88% | N/A |
| 2025-12-23 | 96.6 (1.9%) | 154 (140.62%) | 27 | 17.53 | 0.77% | 1.92% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 94.8 (0.85%) | 64 (88.24%) | 15 | 23.44 | 0.32% | 1.71% | N/A |
| 2025-12-19 | 94.0 (0.86%) | 34 (-42.37%) | 5 | 14.71 | 0.17% | N/A | N/A |
| 2025-12-18 | 93.2 (-2.41%) | 59 (-18.06%) | 7 | 11.86 | 0.29% | N/A | N/A |
| 2025-12-17 | 95.5 (1.27%) | 72 (-36.84%) | 11 | 15.28 | 0.36% | N/A | N/A |
| 2025-12-16 | 94.3 | 114 (N/A) | 0 | 0 | 0.57% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 72.2 (26.44%) | 2097 (349.04%) | 651 | 31.04 |
| 2026-05-29 | 57.1 (-3.71%) | 467 (120.28%) | 76 | 16.27 |
| 2026-05-22 | 59.3 (-2.47%) | 212 (-25.35%) | 15 | 7.08 |
| 2026-05-15 | 60.8 (-5.3%) | 284 (-8.09%) | 48 | 16.9 |
| 2026-05-08 | 64.2 (-3.31%) | 309 (46.45%) | 53 | 17.15 |
| 2026-04-30 | 66.4 (-2.06%) | 211 (-51.83%) | 49 | 23.22 |
| 2026-04-24 | 67.8 (-7.76%) | 438 (10.89%) | 95 | 21.69 |
| 2026-04-17 | 73.5 (5.3%) | 395 (99.49%) | 74 | 18.73 |
| 2026-04-10 | 69.8 (-2.92%) | 198 (-22.35%) | 39 | 19.7 |
| 2026-04-02 | 71.9 (-7.46%) | 255 (-46.99%) | 54 | 21.18 |
| 2026-03-27 | 77.7 (1.44%) | 481 (-35.52%) | 112 | 23.28 |
| 2026-03-20 | 76.6 (8.5%) | 746 (120.71%) | 265 | 35.52 |
| 2026-03-13 | 70.6 (-4.59%) | 338 (-21.03%) | 83 | 24.56 |
| 2026-03-06 | 74.0 (-1.2%) | 428 (18.23%) | 110 | 25.7 |
| 2026-02-26 | 74.9 (-7.99%) | 362 (71.56%) | 98 | 27.07 |
| 2026-02-11 | 81.4 (0.99%) | 211 (-49.76%) | 39 | 18.48 |
| 2026-02-06 | 80.6 (-5.18%) | 420 (-20.3%) | 116 | 27.62 |
| 2026-01-30 | 85.0 (-7.1%) | 527 (-34.04%) | 117 | 22.2 |
| 2026-01-23 | 91.5 (3.16%) | 799 (84.95%) | 175 | 21.9 |
| 2026-01-16 | 88.7 (1.14%) | 432 (2.61%) | 105 | 24.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 87.7 (-1.24%) | 421 (236.8%) | 102 | 24.23 |
| 2026-01-02 | 88.8 (-5.13%) | 125 (-62.91%) | 31 | 24.8 |
| 2025-12-26 | 93.6 (-0.43%) | 337 (20.79%) | 45 | 13.35 |
| 2025-12-19 | 94.0 (6.46%) | 279 (-35.86%) | 23 | 8.24 |
| 2025-12-31 | 88.3 | 435 (N/A) | 97 | 22.3 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。