股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-07-170.7 (+0.01)0.0 (0.0)0.03 (0.0)314.2900.029.522135.635.635.634.95
2026-07-160.69 (0.0)0.0 (0.0)0.03 (0.0)-114.2900.000.0736.0537.037.036.05
2026-07-150.69 (+0.03)0.0 (0.0)0.03 (0.0)1066.6700.000.01537.036.737.036.1
2026-07-140.66 (0.0)0.0 (0.0)0.03 (0.0)15.8800.015.881736.737.4537.536.1
2026-07-130.66 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.01336.836.536.836.0
2026-07-090.66 (0.0)0.0 (0.0)0.03 (-0.01)00.000.0-538.461336.637.037.036.6
2026-07-080.66 (0.0)0.0 (0.0)0.04 (+0.01)00.000.0233.33637.037.037.037.0
2026-07-070.66 (-0.01)0.0 (0.0)0.03 (0.0)-211.7600.0211.761737.037.7537.7537.0
2026-07-060.67 (+0.01)0.0 (0.0)0.03 (0.0)444.4400.0111.11937.537.537.737.5
2026-07-030.66 (+0.01)0.0 (0.0)0.03 (0.0)15.8800.000.01738.037.8538.036.8
2026-07-020.65 (-0.01)0.0 (0.0)0.03 (0.0)-228.5700.000.0737.4537.937.9537.45
2026-07-010.66 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0137.8537.8537.8537.85
2026-06-300.66 (0.0)0.0 (0.0)0.03 (0.0)133.3300.0-133.33337.437.137.437.1
2026-06-290.66 (+0.01)0.0 (0.0)0.03 (-0.01)112.500.0-337.5837.3537.337.7537.3
2026-06-260.65 (+0.02)0.0 (0.0)0.04 (+0.01)921.9500.012.444137.238.3538.3537.2
2026-06-250.63 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.03138.538.239.438.2
2026-06-240.63 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.01738.538.939.138.2
2026-06-230.63 (0.0)0.0 (0.0)0.03 (-0.01)00.000.000.03638.939.039.037.0
2026-06-220.63 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01439.038.7539.038.2
2026-06-180.63 (0.0)0.0 (0.0)0.04 (+0.01)00.000.000.0438.7539.039.038.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-170.63 (-0.02)0.0 (0.0)0.03 (0.0)-642.8600.000.01439.038.639.038.6
2026-06-160.65 (+0.01)0.0 (0.0)0.03 (0.0)321.4300.0321.431438.8538.538.8538.5
2026-06-150.64 (0.0)0.0 (0.0)0.03 (+0.01)-111.1100.0111.11938.539.9539.9538.45
2026-06-120.64 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0438.938.938.938.9
2026-06-110.64 (0.0)0.0 (0.0)0.02 (-0.01)00.000.0-16.671538.6538.340.138.3
2026-06-100.64 (-0.03)0.0 (0.0)0.03 (0.0)-1058.8200.0-211.761739.439.340.3538.3
2026-06-090.67 (0.0)0.0 (0.0)0.03 (0.0)-114.2900.000.0739.438.0540.038.05
2026-06-080.67 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0738.537.238.537.2
2026-06-050.67 (+0.01)0.0 (0.0)0.03 (0.0)433.3300.018.331240.4539.5540.539.55
2026-06-040.66 (+0.02)0.0 (0.0)0.03 (0.0)635.2900.0-15.881740.540.040.540.0
2026-06-030.64 (+0.03)0.0 (0.0)0.03 (0.0)1244.4400.000.02740.040.540.539.6
2026-06-020.61 (+0.01)0.0 (0.0)0.03 (0.0)415.3800.000.02640.041.041.040.0
2026-06-010.6 (-0.05)0.0 (0.0)0.03 (0.0)-1918.100.000.010540.9539.041.639.0
2026-05-290.65 (+0.03)0.0 (0.0)0.03 (-0.01)1157.8900.0-15.261938.037.3538.537.35
2026-05-280.62 (+0.01)0.0 (0.0)0.04 (+0.01)56.3300.022.537937.3538.938.936.8
2026-05-270.61 (0.0)0.0 (0.0)0.03 (0.0)110.000.000.01038.938.838.9538.8
2026-05-260.61 (+0.02)0.0 (0.0)0.03 (-0.01)531.2500.0-212.51638.838.6539.038.65
2026-05-250.59 (+0.03)0.0 (0.0)0.04 (+0.01)1123.400.024.264738.6538.1539.338.15
2026-05-220.56 (+0.01)0.0 (0.0)0.03 (0.0)325.000.018.331238.338.638.8538.3
2026-05-210.55 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0338.538.638.638.3
2026-05-200.55 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0538.139.039.038.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-05-190.55 (0.0)0.0 (0.0)0.03 (0.0)222.2200.000.0938.238.1538.238.15
2026-05-180.55 (0.0)0.0 (0.0)0.03 (0.0)114.2900.000.0738.1538.038.1538.0
2026-05-150.55 (0.0)0.0 (0.0)0.03 (0.0)00.000.0-112.5838.638.638.638.45
2026-05-140.55 (0.0)0.0 (0.0)0.03 (0.0)14.000.000.02539.038.740.3538.5
2026-05-130.55 (+0.01)0.0 (0.0)0.03 (0.0)315.000.000.02038.739.039.038.7
2026-05-120.54 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.01039.339.4539.539.3
2026-05-110.54 (+0.01)0.0 (0.0)0.03 (0.0)313.6400.000.02239.4539.1540.039.15
2026-05-080.53 (+0.01)0.0 (0.0)0.03 (0.0)330.000.000.01040.140.140.139.55
2026-05-070.52 (+0.01)0.0 (0.0)0.03 (0.0)320.000.000.01540.441.041.040.25
2026-05-060.51 (+0.02)0.0 (0.0)0.03 (0.0)1052.6300.000.01940.5541.541.540.5
2026-05-050.49 (0.0)0.0 (0.0)0.03 (+0.01)-211.1100.0422.221840.9541.141.140.05
2026-05-040.49 (+0.01)0.0 (0.0)0.02 (+0.01)310.3400.0620.692941.142.042.040.5
2026-04-300.48 (+0.04)0.0 (0.0)0.01 (0.0)1845.000.000.04040.239.840.239.5
2026-04-290.44 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01239.038.9540.038.95
2026-04-280.44 (+0.01)0.0 (0.0)0.01 (0.0)323.0800.000.01338.9538.739.038.7
2026-04-270.43 (+0.01)0.0 (0.0)0.01 (0.0)26.900.000.02938.738.538.738.5
2026-04-240.42 (0.0)0.0 (0.0)0.01 (0.0)13.3300.000.03039.039.839.839.0
2026-04-230.42 (+0.01)0.0 (0.0)0.01 (0.0)38.5700.000.03539.3540.540.539.35
2026-04-220.41 (0.0)0.0 (0.0)0.01 (0.0)19.0900.000.01139.8539.940.039.85
2026-04-210.41 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01639.8540.440.439.7
2026-04-200.41 (0.0)0.0 (0.0)0.01 (0.0)-25.000.000.04040.541.641.740.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-04-170.41 (+0.02)0.0 (0.0)0.01 (0.0)89.6400.000.08341.5542.742.740.1
2026-04-160.39 (0.0)0.0 (0.0)0.01 (0.0)12.0400.000.04938.937.939.437.9
2026-04-150.39 (+0.01)0.0 (0.0)0.01 (0.0)313.0400.000.02337.937.938.137.8
2026-04-140.38 (0.0)0.0 (0.0)0.01 (+0.01)27.1400.027.142837.938.038.537.9
2026-04-130.38 (+0.01)0.0 (0.0)0.0 (0.0)413.3300.0-310.03037.6538.1538.1537.5
2026-04-100.37 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-13.033338.1538.238.237.9
2026-04-090.37 (+0.01)0.0 (0.0)0.0 (0.0)11.4300.000.07038.0540.940.938.0
2026-04-080.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08538.9539.139.1537.05
2026-04-070.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-13.852639.139.639.939.1
2026-04-020.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.012.563939.5541.0541.0539.55
2026-04-010.36 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-78.148641.0540.041.640.0
2026-03-310.36 (0.0)0.0 (0.0)0.01 (0.0)11.8900.000.05339.8539.839.9539.0
2026-03-300.36 (0.0)0.0 (0.0)0.01 (+0.01)00.000.032.8610540.041.541.539.25
2026-03-270.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015242.144.544.541.5
2026-03-260.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.028145.047.3547.445.0
2026-03-250.36 ()0.0 ()0.0 ()00.000.000.045148.150.054.045.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-07-170.7 (+0.04)0.0 (0.0)0.03 (0.0)1317.8100.034.117335.636.537.534.95
2026-07-090.66 (0.0)0.0 (0.0)0.03 (0.0)24.4400.000.04536.637.537.7536.6
2026-07-030.66 (+0.01)0.0 (0.0)0.03 (-0.01)12.7800.0-411.113638.037.338.036.8
2026-06-260.65 (+0.02)0.0 (0.0)0.04 (0.0)96.3800.010.7114137.238.7539.437.0
2026-06-180.63 (-0.01)0.0 (0.0)0.04 (+0.02)-49.7600.049.764138.7539.9539.9538.45
2026-06-120.64 (-0.03)0.0 (0.0)0.02 (-0.01)-1122.000.0-36.05038.937.240.3537.2
2026-06-050.67 (+0.02)0.0 (0.0)0.03 (0.0)73.7200.000.018840.4539.041.639.0
2026-05-290.65 (+0.09)0.0 (0.0)0.03 (0.0)3319.1900.010.5817238.038.1539.336.8
2026-05-220.56 (+0.01)0.0 (0.0)0.03 (0.0)616.6700.012.783638.338.039.038.0
2026-05-150.55 (+0.02)0.0 (0.0)0.03 (0.0)78.2400.0-11.188538.639.1540.3538.45
2026-05-080.53 (+0.05)0.0 (0.0)0.03 (+0.02)1718.4800.01010.879240.142.042.039.55
2026-04-300.48 (+0.06)0.0 (0.0)0.01 (0.0)2324.2100.000.09540.238.540.238.5
2026-04-240.42 (+0.01)0.0 (0.0)0.01 (0.0)32.2600.000.013339.041.641.739.0
2026-04-170.41 (+0.04)0.0 (0.0)0.01 (+0.01)188.3700.0-10.4721541.5538.1542.737.5
2026-04-100.37 (+0.01)0.0 (0.0)0.0 (0.0)10.4600.0-20.9321638.1539.640.937.05
2026-04-020.36 (0.0)0.0 (0.0)0.0 (0.0)10.3500.0-31.0528539.5541.541.639.0
2026-03-270.36 ()0.0 ()0.0 ()00.000.000.088442.150.054.041.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-07-170.7 (+0.04)0.0 (0.0)0.03 (0.0)149.7200.032.0814435.637.8538.034.95
2026-06-300.66 (+0.01)0.0 (0.0)0.03 (0.0)30.6900.0-20.4643337.439.041.637.0
2026-05-290.65 (+0.17)0.0 (0.0)0.03 (+0.02)6316.3200.0112.8538638.042.042.036.8
2026-04-300.48 (+0.12)0.0 (0.0)0.01 (0.0)455.7300.0-91.1578640.240.042.737.05
2026-03-310.36 ()0.0 ()0.01 ()10.100.030.29104339.8550.054.039.0

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。