| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.42, 1506 (+0.01) | 15.53, 5882 (+0.11) | 3.44, 15 (-0.39) | 2.48, 6 (+0.79) | 3.47, 4 (0.0) | 64.47, 4 (-0.37) | 6149 | 4939張 | 121.5 | 123.5 | 126.5 | 115.5 |
| 2026-05-22 | 0.41, 1507 (+0.02) | 15.42, 5952 (+0.22) | 3.83, 16 (-0.39) | 1.69, 4 (0.0) | 3.47, 4 (0.0) | 64.84, 4 (-0.14) | 6224 | 3526張 | 121.5 | 118.0 | 125.0 | 109.0 |
| 2026-05-15 | 0.39, 1535 (+0.02) | 15.2, 5999 (+0.73) | 4.22, 18 (+0.18) | 1.69, 4 (0.0) | 3.47, 4 (0.0) | 64.98, 4 (-0.18) | 6275 | 5659張 | 118.0 | 131.0 | 138.5 | 117.5 |
| 2026-05-08 | 0.37, 1427 (+0.01) | 14.47, 5609 (+0.01) | 4.04, 17 (+0.13) | 1.69, 4 (-0.39) | 3.47, 4 (0.0) | 65.16, 4 (-0.17) | 5894 | 13903張 | 129.5 | 119.5 | 145.5 | 115.5 |
| 2026-04-30 | 0.36, 1420 (+0.05) | 14.46, 5619 (+2.16) | 3.91, 17 (-0.16) | 2.08, 5 (-0.39) | 3.47, 4 (-0.9) | 65.33, 4 (-0.04) | 5897 | 6045張 | 118.5 | 127.0 | 131.5 | 117.0 |
| 2026-04-24 | 0.31, 1281 (+0.06) | 12.3, 4736 (+1.52) | 4.07, 17 (-0.08) | 2.47, 6 (-0.76) | 4.37, 5 (+0.21) | 65.37, 4 (-0.13) | 5021 | 19589張 | 131.5 | 129.0 | 153.5 | 110.5 |
| 2026-04-17 | 0.25, 1057 (+0.02) | 10.78, 4055 (+0.56) | 4.15, 18 (-0.04) | 3.23, 8 (-0.17) | 4.16, 5 (-0.04) | 65.5, 4 (-0.05) | 4348 | 5873張 | 129.0 | 120.0 | 143.0 | 119.0 |
| 2026-04-10 | 0.23, 1018 (0.0) | 10.22, 3939 (+0.07) | 4.19, 18 (-0.24) | 3.4, 8 (-0.09) | 4.2, 5 (-0.08) | 65.55, 4 (-0.05) | 4227 | 1707張 | 121.5 | 100.5 | 124.5 | 100.5 |
| 2026-04-02 | 0.23, 1030 (+0.01) | 10.15, 3963 (+0.06) | 4.43, 18 (+0.3) | 3.49, 8 (-0.6) | 4.28, 5 (-0.2) | 65.6, 4 (-0.06) | 4248 | 2104張 | 98.2 | 114.0 | 120.0 | 98.1 |
| 2026-03-27 | 0.22, 1018 (+0.09) | 10.09, 3999 (+1.35) | 4.13, 17 (-0.06) | 4.09, 9 (+0.49) | 4.48, 5 (-0.69) | 65.66, 4 (-0.08) | 4276 | 3511張 | 116.0 | 148.5 | 148.5 | 112.0 |
| 2026-03-20 | 0.13, 586 (+0.01) | 8.74, 3163 (+0.35) | 4.19, 18 (-0.63) | 3.6, 9 (+0.56) | 5.17, 6 (-0.35) | 65.74, 4 (-0.18) | 3451 | 6185張 | 164.5 | 115.0 | 175.0 | 113.0 |
| 2026-03-13 | 0.12, 532 (+0.03) | 8.39, 2901 (-0.16) | 4.82, 21 (+0.21) | 3.04, 7 (-0.11) | 5.52, 6 (-0.03) | 65.92, 4 (-0.29) | 3191 | 2808張 | 110.0 | 90.6 | 111.0 | 88.5 |
| 2026-03-06 | 0.09, 457 (+0.04) | 8.55, 2958 (+1.95) | 4.61, 20 (-1.58) | 3.15, 8 (-0.31) | 5.55, 6 (-0.73) | 66.21, 4 (-0.18) | 3239 | 4049張 | 95.0 | 87.0 | 103.5 | 83.9 |
| 2026-02-26 | 0.05, 216 (0.0) | 6.6, 2167 (+0.26) | 6.19, 26 (+0.29) | 3.46, 8 (+0.38) | 6.28, 7 (-0.13) | 66.39, 4 (-0.1) | 2433 | 5585張 | 85.6 | 64.5 | 85.6 | 64.5 |
| 2026-02-13 | 0.05, 219 (-0.01) | 6.34, 2091 (-0.4) | 5.9, 25 (-0.07) | 3.08, 7 (+0.32) | 6.41, 7 (-0.61) | 66.49, 4 (-0.08) | 2361 | 3452張 | 58.7 | 48.6 | 58.7 | 48.6 |
| 2026-02-06 | 0.06, 247 (+0.03) | 6.74, 2314 (+0.94) | 5.97, 25 (+0.09) | 2.76, 6 (-1.52) | 7.02, 8 (+3.02) | 66.57, 4 (-2.09) | 2575 | 5557張 | 44.2 | 42.75 | 48.9 | 42.5 |
| 2026-01-30 | 0.03, 128 () | 5.8, 2177 () | 5.88, 26 () | 4.28, 10 () | 4.0, 5 () | 68.66, 5 () | 2437 | 8692張 | 42.5 | 49.05 | 53.0 | 41.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。